UK markets closed

BOCHK Conservative Growth A HKD (0P0001NK08.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
144.510-0.145 (-0.10%)
At close: 04:00AM HKT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024144.510144.510144.510144.510144.510-
19 Jun 2024144.655144.655144.655144.655144.655-
18 Jun 2024144.307144.307144.307144.307144.307-
17 Jun 2024144.173144.173144.173144.173144.173-
14 Jun 2024144.346144.346144.346144.346144.346-
13 Jun 2024144.368144.368144.368144.368144.368-
12 Jun 2024144.284144.284144.284144.284144.284-
11 Jun 2024143.835143.835143.835143.835143.835-
07 Jun 2024144.245144.245144.245144.245144.245-
06 Jun 2024144.562144.562144.562144.562144.562-
05 Jun 2024144.324144.324144.324144.324144.324-
04 Jun 2024144.237144.237144.237144.237144.237-
03 Jun 2024144.239144.239144.239144.239144.239-
31 May 2024143.551143.551143.551143.551143.551-
30 May 2024143.377143.377143.377143.377143.377-
29 May 2024143.381143.381143.381143.381143.381-
28 May 2024144.016144.016144.016144.016144.016-
27 May 2024144.086144.086144.086144.086144.086-
24 May 2024143.875143.875143.875143.875143.875-
23 May 2024143.990143.990143.990143.990143.990-
22 May 2024144.228144.228144.228144.228144.228-
21 May 2024144.361144.361144.361144.361144.361-
20 May 2024144.455144.455144.455144.455144.455-
17 May 2024144.488144.488144.488144.488144.488-
16 May 2024144.509144.509144.509144.509144.509-
14 May 2024143.832143.832143.832143.832143.832-
13 May 2024143.780143.780143.780143.780143.780-
10 May 2024143.645143.645143.645143.645143.645-
09 May 2024143.384143.384143.384143.384143.384-
08 May 2024143.265143.265143.265143.265143.265-
07 May 2024143.636143.636143.636143.636143.636-
06 May 2024143.388143.388143.388143.388143.388-
03 May 2024143.087143.087143.087143.087143.087-
02 May 2024142.537142.537142.537142.537142.537-
30 Apr 2024142.046142.046142.046142.046142.046-
29 Apr 2024142.299142.299142.299142.299142.299-
26 Apr 2024142.002142.002142.002142.002142.002-
25 Apr 2024141.737141.737141.737141.737141.737-
24 Apr 2024141.997141.997141.997141.997141.997-
23 Apr 2024141.901141.901141.901141.901141.901-
22 Apr 2024141.492141.492141.492141.492141.492-
19 Apr 2024141.210141.210141.210141.210141.210-
18 Apr 2024141.458141.458141.458141.458141.458-
17 Apr 2024141.316141.316141.316141.316141.316-
16 Apr 2024141.296141.296141.296141.296141.296-
15 Apr 2024141.897141.897141.897141.897141.897-
12 Apr 2024142.413142.413142.413142.413142.413-
11 Apr 2024142.622142.622142.622142.622142.622-
10 Apr 2024143.001143.001143.001143.001143.001-
09 Apr 2024143.261143.261143.261143.261143.261-
08 Apr 2024143.013143.013143.013143.013143.013-
05 Apr 2024142.933142.933142.933142.933142.933-
03 Apr 2024142.975142.975142.975142.975142.975-
02 Apr 2024143.012143.012143.012143.012143.012-
28 Mar 2024143.198143.198143.198143.198143.198-
27 Mar 2024143.130143.130143.130143.130143.130-
26 Mar 2024143.075143.075143.075143.075143.075-
25 Mar 2024142.972142.972142.972142.972142.972-
22 Mar 2024143.054143.054143.054143.054143.054-
21 Mar 2024143.223143.223143.223143.223143.223-
20 Mar 2024142.718142.718142.718142.718142.718-
19 Mar 2024142.604142.604142.604142.604142.604-
18 Mar 2024142.774142.774142.774142.774142.774-
15 Mar 2024142.671142.671142.671142.671142.671-
14 Mar 2024143.054143.054143.054143.054143.054-
13 Mar 2024143.313143.313143.313143.313143.313-
12 Mar 2024143.384143.384143.384143.384143.384-
11 Mar 2024143.120143.120143.120143.120143.120-
08 Mar 2024143.307143.307143.307143.307143.307-
07 Mar 2024142.959142.959142.959142.959142.959-
06 Mar 2024142.779142.779142.779142.779142.779-
05 Mar 2024142.378142.378142.378142.378142.378-
04 Mar 2024142.490142.490142.490142.490142.490-
01 Mar 2024142.359142.359142.359142.359142.359-
29 Feb 2024142.066142.066142.066142.066142.066-
28 Feb 2024141.882141.882141.882141.882141.882-
27 Feb 2024142.022142.022142.022142.022142.022-
26 Feb 2024141.960141.960141.960141.960141.960-
23 Feb 2024142.022142.022142.022142.022142.022-
22 Feb 2024141.847141.847141.847141.847141.847-
21 Feb 2024141.487141.487141.487141.487141.487-
20 Feb 2024141.442141.442141.442141.442141.442-
19 Feb 2024141.227141.227141.227141.227141.227-
16 Feb 2024141.284141.284141.284141.284141.284-
15 Feb 2024141.024141.024141.024141.024141.024-
14 Feb 2024140.639140.639140.639140.639140.639-
09 Feb 2024140.945140.945140.945140.945140.945-
08 Feb 2024140.991140.991140.991140.991140.991-
07 Feb 2024141.182141.182141.182141.182141.182-
06 Feb 2024141.152141.152141.152141.152141.152-
05 Feb 2024140.612140.612140.612140.612140.612-
02 Feb 2024141.143141.143141.143141.143141.143-
01 Feb 2024141.376141.376141.376141.376141.376-
31 Jan 2024141.231141.231141.231141.231141.231-
30 Jan 2024141.016141.016141.016141.016141.016-
29 Jan 2024141.074141.074141.074141.074141.074-
26 Jan 2024140.835140.835140.835140.835140.835-
25 Jan 2024140.934140.934140.934140.934140.934-
24 Jan 2024140.825140.825140.825140.825140.825-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...