UK markets open in 2 hours 35 minutes

Pender Alternative Absolute Return Cl H (0P0001NMBP.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
9.90+0.01 (+0.12%)
At close: 04:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20249.909.909.909.909.90-
21 May 2024------
17 May 20249.889.889.889.889.88-
16 May 20249.899.899.899.899.89-
15 May 20249.889.889.889.889.88-
14 May 20249.899.899.899.899.89-
13 May 20249.909.909.909.909.90-
10 May 20249.899.899.899.899.89-
09 May 20249.899.899.899.899.89-
08 May 20249.899.899.899.899.89-
07 May 20249.899.899.899.899.89-
06 May 20249.899.899.899.899.89-
03 May 20249.909.909.909.909.90-
02 May 20249.919.919.919.919.91-
01 May 20249.929.929.929.929.92-
30 Apr 20249.929.929.929.929.92-
29 Apr 20249.949.949.949.949.94-
26 Apr 20249.959.959.959.959.95-
25 Apr 20249.969.969.969.969.96-
24 Apr 20249.959.959.959.959.95-
23 Apr 20249.959.959.959.959.95-
22 Apr 20249.969.969.969.969.96-
19 Apr 20249.979.979.979.979.97-
18 Apr 20249.959.959.959.959.95-
17 Apr 20249.959.959.959.959.95-
16 Apr 20249.949.949.949.949.94-
15 Apr 20249.949.949.949.949.94-
12 Apr 20249.929.929.929.929.92-
11 Apr 20249.899.899.899.899.89-
10 Apr 20249.909.909.909.909.90-
09 Apr 20249.889.889.889.889.88-
08 Apr 20249.889.889.889.889.88-
05 Apr 20249.879.879.879.879.87-
04 Apr 20249.889.889.889.889.88-
03 Apr 20249.859.859.859.859.85-
02 Apr 20249.869.869.869.869.86-
01 Apr 20249.849.849.849.849.84-
28 Mar 20249.829.829.829.829.82-
27 Mar 20249.879.879.879.879.87-
26 Mar 20249.889.889.889.889.88-
25 Mar 20249.879.879.879.879.87-
22 Mar 20249.879.879.879.879.87-
21 Mar 20249.859.859.859.859.85-
20 Mar 20249.859.859.859.859.85-
19 Mar 20249.879.879.879.879.87-
18 Mar 20249.879.879.879.879.87-
15 Mar 20249.899.899.899.899.89-
14 Mar 20249.879.879.879.879.87-
13 Mar 20249.849.849.849.849.84-
12 Mar 20249.839.839.839.839.83-
11 Mar 20249.839.839.839.839.83-
08 Mar 20249.829.829.829.829.82-
07 Mar 20249.809.809.809.809.80-
06 Mar 20249.819.819.819.819.81-
05 Mar 20249.839.839.839.839.83-
04 Mar 20249.809.809.809.809.80-
01 Mar 20249.799.799.799.799.79-
29 Feb 20249.809.809.809.809.80-
28 Feb 20249.859.859.859.859.85-
27 Feb 20249.839.839.839.839.83-
26 Feb 20249.849.849.849.849.84-
23 Feb 20249.839.839.839.839.83-
22 Feb 20249.859.859.859.859.85-
21 Feb 20249.889.889.889.889.88-
20 Feb 20249.889.889.889.889.88-
16 Feb 20249.849.849.849.849.84-
15 Feb 20249.829.829.829.829.82-
14 Feb 20249.849.849.849.849.84-
13 Feb 20249.869.869.869.869.86-
12 Feb 20249.799.799.799.799.79-
09 Feb 20249.789.789.789.789.78-
08 Feb 20249.809.809.809.809.80-
07 Feb 20249.819.819.819.819.81-
06 Feb 20249.819.819.819.819.81-
05 Feb 20249.819.819.819.819.81-
02 Feb 20249.799.799.799.799.79-
01 Feb 20249.809.809.809.809.80-
31 Jan 20249.839.839.839.839.83-
30 Jan 20249.909.909.909.909.90-
29 Jan 20249.899.899.899.899.89-
26 Jan 20249.909.909.909.909.90-
25 Jan 20249.909.909.909.909.90-
24 Jan 20249.909.909.909.909.90-
23 Jan 20249.889.889.889.889.88-
22 Jan 20249.889.889.889.889.88-
19 Jan 20249.879.879.879.879.87-
18 Jan 20249.909.909.909.909.90-
17 Jan 20249.909.909.909.909.90-
16 Jan 20249.909.909.909.909.90-
15 Jan 20249.889.889.889.889.88-
12 Jan 20249.889.889.889.889.88-
11 Jan 20249.879.879.879.879.87-
10 Jan 20249.869.869.869.869.86-
09 Jan 20249.879.879.879.879.87-
08 Jan 20249.859.859.859.859.85-
05 Jan 20249.889.889.889.889.88-
04 Jan 20249.869.869.869.869.86-
03 Jan 20249.859.859.859.859.85-
02 Jan 20249.829.829.829.829.82-
29 Dec 20239.809.809.809.809.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...