Man AHL Trend Alternative DNR H GBP Acc (0P0001NNTE.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 11,958.00 | 11,958.00 | 11,958.00 | 11,958.00 | 11,958.00 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 12,124.00 | 12,124.00 | 12,124.00 | 12,124.00 | 12,124.00 | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | - |
| 23 May 2024 | 12,061.00 | 12,061.00 | 12,061.00 | 12,061.00 | 12,061.00 | - |
| 22 May 2024 | 12,101.00 | 12,101.00 | 12,101.00 | 12,101.00 | 12,101.00 | - |
| 21 May 2024 | 12,183.00 | 12,183.00 | 12,183.00 | 12,183.00 | 12,183.00 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | - |
| 15 May 2024 | 11,924.00 | 11,924.00 | 11,924.00 | 11,924.00 | 11,924.00 | - |
| 14 May 2024 | 12,007.00 | 12,007.00 | 12,007.00 | 12,007.00 | 12,007.00 | - |
| 13 May 2024 | 11,969.00 | 11,969.00 | 11,969.00 | 11,969.00 | 11,969.00 | - |
| 10 May 2024 | 11,954.00 | 11,954.00 | 11,954.00 | 11,954.00 | 11,954.00 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 11,746.00 | 11,746.00 | 11,746.00 | 11,746.00 | 11,746.00 | - |
| 07 May 2024 | 11,696.00 | 11,696.00 | 11,696.00 | 11,696.00 | 11,696.00 | - |
| 03 May 2024 | 11,542.00 | 11,542.00 | 11,542.00 | 11,542.00 | 11,542.00 | - |
| 02 May 2024 | 11,723.00 | 11,723.00 | 11,723.00 | 11,723.00 | 11,723.00 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 12,183.00 | 12,183.00 | 12,183.00 | 12,183.00 | 12,183.00 | - |
| 29 Apr 2024 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | - |
| 26 Apr 2024 | 12,247.00 | 12,247.00 | 12,247.00 | 12,247.00 | 12,247.00 | - |
| 25 Apr 2024 | 12,056.00 | 12,056.00 | 12,056.00 | 12,056.00 | 12,056.00 | - |
| 24 Apr 2024 | 12,077.00 | 12,077.00 | 12,077.00 | 12,077.00 | 12,077.00 | - |
| 23 Apr 2024 | 11,903.00 | 11,903.00 | 11,903.00 | 11,903.00 | 11,903.00 | - |
| 22 Apr 2024 | 11,856.00 | 11,856.00 | 11,856.00 | 11,856.00 | 11,856.00 | - |
| 19 Apr 2024 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | - |
| 18 Apr 2024 | 11,953.00 | 11,953.00 | 11,953.00 | 11,953.00 | 11,953.00 | - |
| 17 Apr 2024 | 11,912.00 | 11,912.00 | 11,912.00 | 11,912.00 | 11,912.00 | - |
| 16 Apr 2024 | 12,023.00 | 12,023.00 | 12,023.00 | 12,023.00 | 12,023.00 | - |
| 15 Apr 2024 | 12,182.00 | 12,182.00 | 12,182.00 | 12,182.00 | 12,182.00 | - |
| 12 Apr 2024 | 12,104.00 | 12,104.00 | 12,104.00 | 12,104.00 | 12,104.00 | - |
| 11 Apr 2024 | 12,153.00 | 12,153.00 | 12,153.00 | 12,153.00 | 12,153.00 | - |
| 10 Apr 2024 | 12,179.00 | 12,179.00 | 12,179.00 | 12,179.00 | 12,179.00 | - |
| 09 Apr 2024 | 12,006.00 | 12,006.00 | 12,006.00 | 12,006.00 | 12,006.00 | - |
| 08 Apr 2024 | 12,094.00 | 12,094.00 | 12,094.00 | 12,094.00 | 12,094.00 | - |
| 05 Apr 2024 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | - |
| 04 Apr 2024 | 11,996.00 | 11,996.00 | 11,996.00 | 11,996.00 | 11,996.00 | - |
| 03 Apr 2024 | 11,998.00 | 11,998.00 | 11,998.00 | 11,998.00 | 11,998.00 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 11,942.00 | 11,942.00 | 11,942.00 | 11,942.00 | 11,942.00 | - |
| 27 Mar 2024 | 11,916.00 | 11,916.00 | 11,916.00 | 11,916.00 | 11,916.00 | - |
| 26 Mar 2024 | 11,824.00 | 11,824.00 | 11,824.00 | 11,824.00 | 11,824.00 | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 11,763.00 | 11,763.00 | 11,763.00 | 11,763.00 | 11,763.00 | - |
| 21 Mar 2024 | 11,801.00 | 11,801.00 | 11,801.00 | 11,801.00 | 11,801.00 | - |
| 20 Mar 2024 | 11,634.00 | 11,634.00 | 11,634.00 | 11,634.00 | 11,634.00 | - |
| 19 Mar 2024 | 11,593.00 | 11,593.00 | 11,593.00 | 11,593.00 | 11,593.00 | - |
| 18 Mar 2024 | 11,529.00 | 11,529.00 | 11,529.00 | 11,529.00 | 11,529.00 | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | - |
| 13 Mar 2024 | 11,547.00 | 11,547.00 | 11,547.00 | 11,547.00 | 11,547.00 | - |
| 12 Mar 2024 | 11,443.00 | 11,443.00 | 11,443.00 | 11,443.00 | 11,443.00 | - |
| 11 Mar 2024 | 11,333.00 | 11,333.00 | 11,333.00 | 11,333.00 | 11,333.00 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 11,447.00 | 11,447.00 | 11,447.00 | 11,447.00 | 11,447.00 | - |
| 06 Mar 2024 | 11,404.00 | 11,404.00 | 11,404.00 | 11,404.00 | 11,404.00 | - |
| 05 Mar 2024 | 11,358.00 | 11,358.00 | 11,358.00 | 11,358.00 | 11,358.00 | - |
| 04 Mar 2024 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | - |
| 01 Mar 2024 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | 11,407.00 | - |
| 29 Feb 2024 | 11,332.00 | 11,332.00 | 11,332.00 | 11,332.00 | 11,332.00 | - |
| 28 Feb 2024 | 11,324.00 | 11,324.00 | 11,324.00 | 11,324.00 | 11,324.00 | - |
| 27 Feb 2024 | 11,396.00 | 11,396.00 | 11,396.00 | 11,396.00 | 11,396.00 | - |
| 26 Feb 2024 | 11,396.00 | 11,396.00 | 11,396.00 | 11,396.00 | 11,396.00 | - |
| 23 Feb 2024 | 11,383.00 | 11,383.00 | 11,383.00 | 11,383.00 | 11,383.00 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 11,258.00 | 11,258.00 | 11,258.00 | 11,258.00 | 11,258.00 | - |
| 15 Feb 2024 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | - |
| 14 Feb 2024 | 11,216.00 | 11,216.00 | 11,216.00 | 11,216.00 | 11,216.00 | - |
| 13 Feb 2024 | 11,269.00 | 11,269.00 | 11,269.00 | 11,269.00 | 11,269.00 | - |
| 12 Feb 2024 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | - |
| 09 Feb 2024 | 11,182.00 | 11,182.00 | 11,182.00 | 11,182.00 | 11,182.00 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 10,993.00 | 10,993.00 | 10,993.00 | 10,993.00 | 10,993.00 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 10,937.00 | 10,937.00 | 10,937.00 | 10,937.00 | 10,937.00 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 10,943.00 | 10,943.00 | 10,943.00 | 10,943.00 | 10,943.00 | - |
| 31 Jan 2024 | 10,918.00 | 10,918.00 | 10,918.00 | 10,918.00 | 10,918.00 | - |
| 30 Jan 2024 | 10,956.00 | 10,956.00 | 10,956.00 | 10,956.00 | 10,956.00 | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 10,913.00 | 10,913.00 | 10,913.00 | 10,913.00 | 10,913.00 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 10,827.00 | 10,827.00 | 10,827.00 | 10,827.00 | 10,827.00 | - |
| 22 Jan 2024 | 10,928.00 | 10,928.00 | 10,928.00 | 10,928.00 | 10,928.00 | - |
| 19 Jan 2024 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | - |
| 18 Jan 2024 | 10,729.00 | 10,729.00 | 10,729.00 | 10,729.00 | 10,729.00 | - |
| 17 Jan 2024 | 10,699.00 | 10,699.00 | 10,699.00 | 10,699.00 | 10,699.00 | - |
| 16 Jan 2024 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | - |
| 11 Jan 2024 | 10,837.00 | 10,837.00 | 10,837.00 | 10,837.00 | 10,837.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.