UK markets closed

GPM Gestión Activa Quantitative Euro FI (0P0001NOR6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.94+0.10 (+0.97%)
At close: 10:00PM CEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024------
20 May 20249.999.999.999.999.99-
17 May 202410.0010.0010.0010.0010.00-
16 May 20249.999.999.999.999.99-
15 May 20249.979.979.979.979.97-
14 May 20249.949.949.949.949.94-
13 May 20249.849.849.849.849.84-
10 May 20249.839.839.839.839.83-
09 May 20249.789.789.789.789.78-
08 May 20249.729.729.729.729.72-
07 May 20249.709.709.709.709.70-
06 May 20249.669.669.669.669.66-
03 May 20249.579.579.579.579.57-
02 May 20249.559.559.559.559.55-
30 Apr 20249.549.549.549.549.54-
29 Apr 20249.589.589.589.589.58-
26 Apr 20249.539.539.539.539.53-
25 Apr 20249.399.399.399.399.39-
24 Apr 20249.419.419.419.419.41-
23 Apr 20249.439.439.439.439.43-
22 Apr 20249.339.339.339.339.33-
19 Apr 20249.219.219.219.219.21-
18 Apr 20249.229.229.229.229.22-
17 Apr 20249.199.199.199.199.19-
16 Apr 20249.189.189.189.189.18-
15 Apr 20249.259.259.259.259.25-
12 Apr 20249.289.289.289.289.28-
11 Apr 20249.319.319.319.319.31-
10 Apr 20249.329.329.329.329.32-
09 Apr 20249.329.329.329.329.32-
08 Apr 20249.379.379.379.379.37-
05 Apr 20249.299.299.299.299.29-
04 Apr 20249.399.399.399.399.39-
03 Apr 20249.379.379.379.379.37-
02 Apr 20249.349.349.349.349.34-
28 Mar 20249.399.399.399.399.39-
27 Mar 20249.389.389.389.389.38-
26 Mar 20249.339.339.339.339.33-
25 Mar 20249.309.309.309.309.30-
22 Mar 20249.269.269.269.269.26-
21 Mar 20249.259.259.259.259.25-
20 Mar 20249.229.229.229.229.22-
19 Mar 20249.229.229.229.229.22-
18 Mar 20249.179.179.179.179.17-
15 Mar 20249.189.189.189.189.18-
14 Mar 20249.149.149.149.149.14-
13 Mar 20249.199.199.199.199.19-
12 Mar 20249.159.159.159.159.15-
11 Mar 20249.099.099.099.099.09-
08 Mar 20249.119.119.119.119.11-
07 Mar 20249.159.159.159.159.15-
06 Mar 20249.109.109.109.109.10-
05 Mar 20249.099.099.099.099.09-
04 Mar 20249.109.109.109.109.10-
01 Mar 20249.119.119.119.119.11-
29 Feb 20249.109.109.109.109.10-
28 Feb 20249.119.119.119.119.11-
27 Feb 20249.109.109.109.109.10-
26 Feb 20249.099.099.099.099.09-
23 Feb 20249.139.139.139.139.13-
22 Feb 20249.119.119.119.119.11-
21 Feb 20248.998.998.998.998.99-
20 Feb 20248.958.958.958.958.95-
19 Feb 20248.978.978.978.978.97-
16 Feb 20249.009.009.009.009.00-
15 Feb 20248.988.988.988.988.98-
14 Feb 20248.938.938.938.938.93-
13 Feb 20248.888.888.888.888.88-
12 Feb 20248.978.978.978.978.97-
09 Feb 20248.918.918.918.918.91-
08 Feb 20248.928.928.928.928.92-
07 Feb 20248.908.908.908.908.90-
06 Feb 20248.918.918.918.918.91-
05 Feb 20248.878.878.878.878.87-
02 Feb 20248.878.878.878.878.87-
01 Feb 20248.888.888.888.888.88-
31 Jan 20248.938.938.938.938.93-
30 Jan 20248.948.948.948.948.94-
29 Jan 20248.898.898.898.898.89-
26 Jan 20248.908.908.908.908.90-
25 Jan 20248.798.798.798.798.79-
24 Jan 20248.798.798.798.798.79-
23 Jan 20248.728.728.728.728.72-
22 Jan 20248.738.738.738.738.73-
19 Jan 20248.658.658.658.658.65-
18 Jan 20248.698.698.698.698.69-
17 Jan 20248.658.658.658.658.65-
16 Jan 20248.748.748.748.748.74-
15 Jan 20248.788.788.788.788.78-
12 Jan 20248.818.818.818.818.81-
11 Jan 20248.778.778.778.778.77-
10 Jan 20248.838.838.838.838.83-
09 Jan 20248.838.838.838.838.83-
08 Jan 20248.838.838.838.838.83-
05 Jan 20248.818.818.818.818.81-
04 Jan 20248.808.808.808.808.80-
03 Jan 20248.678.678.678.678.67-
02 Jan 20248.728.728.728.728.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...