UK markets close in 4 hours 13 minutes

Sextant France Engagement I (0P0001NQDQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
77.54+0.36 (+0.47%)
As of 10:00PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 2024------
03 May 202477.5477.5477.5477.5477.54-
02 May 202477.1877.1877.1877.1877.18-
30 Apr 202476.6676.6676.6676.6676.66-
29 Apr 202476.5576.5576.5576.5576.55-
26 Apr 202475.8475.8475.8475.8475.84-
25 Apr 202476.0876.0876.0876.0876.08-
24 Apr 202476.3176.3176.3176.3176.31-
23 Apr 202476.0576.0576.0576.0576.05-
22 Apr 202475.3275.3275.3275.3275.32-
19 Apr 202474.7874.7874.7874.7874.78-
18 Apr 202475.6075.6075.6075.6075.60-
17 Apr 202475.4375.4375.4375.4375.43-
16 Apr 202475.6875.6875.6875.6875.68-
15 Apr 202476.3976.3976.3976.3976.39-
12 Apr 202476.7176.7176.7176.7176.71-
11 Apr 202477.4377.4377.4377.4377.43-
10 Apr 202477.6477.6477.6477.6477.64-
09 Apr 202477.7277.7277.7277.7277.72-
08 Apr 202477.4677.4677.4677.4677.46-
05 Apr 202476.8676.8676.8676.8676.86-
04 Apr 202477.2777.2777.2777.2777.27-
03 Apr 202477.2377.2377.2377.2377.23-
02 Apr 202476.5476.5476.5476.5476.54-
28 Mar 2024------
27 Mar 202475.9975.9975.9975.9975.99-
26 Mar 202475.6075.6075.6075.6075.60-
25 Mar 202475.1575.1575.1575.1575.15-
22 Mar 202474.8774.8774.8774.8774.87-
21 Mar 202474.5874.5874.5874.5874.58-
20 Mar 202474.1974.1974.1974.1974.19-
19 Mar 202474.3674.3674.3674.3674.36-
18 Mar 202474.3974.3974.3974.3974.39-
15 Mar 202474.5174.5174.5174.5174.51-
14 Mar 202474.6874.6874.6874.6874.68-
13 Mar 202474.8774.8774.8774.8774.87-
12 Mar 202474.8674.8674.8674.8674.86-
11 Mar 202474.4674.4674.4674.4674.46-
08 Mar 202475.3075.3075.3075.3075.30-
07 Mar 202475.6275.6275.6275.6275.62-
06 Mar 202476.0576.0576.0576.0576.05-
05 Mar 202476.0276.0276.0276.0276.02-
04 Mar 202476.5476.5476.5476.5476.54-
01 Mar 202476.7076.7076.7076.7076.70-
29 Feb 202476.6176.6176.6176.6176.61-
28 Feb 202476.8976.8976.8976.8976.89-
27 Feb 202478.1678.1678.1678.1678.16-
26 Feb 202477.8177.8177.8177.8177.81-
23 Feb 202478.2878.2878.2878.2878.28-
22 Feb 202478.5578.5578.5578.5578.55-
21 Feb 202477.8677.8677.8677.8677.86-
20 Feb 202477.6877.6877.6877.6877.68-
19 Feb 202478.2578.2578.2578.2578.25-
16 Feb 202478.7778.7778.7778.7778.77-
15 Feb 202478.3578.3578.3578.3578.35-
14 Feb 202477.8677.8677.8677.8677.86-
13 Feb 202477.7577.7577.7577.7577.75-
12 Feb 202478.2378.2378.2378.2378.23-
09 Feb 202477.9777.9777.9777.9777.97-
08 Feb 202478.0378.0378.0378.0378.03-
07 Feb 202477.7277.7277.7277.7277.72-
06 Feb 202478.0278.0278.0278.0278.02-
05 Feb 202477.7977.7977.7977.7977.79-
02 Feb 202477.6577.6577.6577.6577.65-
01 Feb 202477.6377.6377.6377.6377.63-
31 Jan 202477.9977.9977.9977.9977.99-
30 Jan 202478.2978.2978.2978.2978.29-
29 Jan 202478.4478.4478.4478.4478.44-
26 Jan 202478.6478.6478.6478.6478.64-
25 Jan 202477.5077.5077.5077.5077.50-
24 Jan 202477.3477.3477.3477.3477.34-
23 Jan 202476.8776.8776.8776.8776.87-
22 Jan 202476.3876.3876.3876.3876.38-
19 Jan 202475.9675.9675.9675.9675.96-
18 Jan 202476.2876.2876.2876.2876.28-
17 Jan 202475.6275.6275.6275.6275.62-
16 Jan 202476.5076.5076.5076.5076.50-
15 Jan 202477.1677.1677.1677.1677.16-
12 Jan 202477.3377.3377.3377.3377.33-
11 Jan 202476.5876.5876.5876.5876.58-
10 Jan 202476.7376.7376.7376.7376.73-
09 Jan 202477.2777.2777.2777.2777.27-
08 Jan 202477.5777.5777.5777.5777.57-
05 Jan 202476.9976.9976.9976.9976.99-
04 Jan 202477.6577.6577.6577.6577.65-
03 Jan 202477.5477.5477.5477.5477.54-
02 Jan 202479.4679.4679.4679.4679.46-
29 Dec 202379.8579.8579.8579.8579.85-
28 Dec 202379.6679.6679.6679.6679.66-
27 Dec 202379.5179.5179.5179.5179.51-
22 Dec 202378.9478.9478.9478.9478.94-
21 Dec 202378.5678.5678.5678.5678.56-
20 Dec 202378.1478.1478.1478.1478.14-
19 Dec 202377.2177.2177.2177.2177.21-
18 Dec 202376.5276.5276.5276.5276.52-
15 Dec 202376.7176.7176.7176.7176.71-
14 Dec 202376.9076.9076.9076.9076.90-
13 Dec 202374.5474.5474.5474.5474.54-
12 Dec 202374.2874.2874.2874.2874.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...