UK markets closed

TM Natixis Mirova Glbl Sust Eq N/AGBPAcc (0P0001NSRC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
118.09+1.04 (+0.89%)
At close: 09:00PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024118.09118.09118.09118.09118.09-
15 May 2024117.05117.05117.05117.05117.05-
14 May 2024117.00117.00117.00117.00117.00-
13 May 2024117.26117.26117.26117.26117.26-
10 May 2024116.91116.91116.91116.91116.91-
09 May 2024116.74116.74116.74116.74116.74-
08 May 2024116.66116.66116.66116.66116.66-
07 May 2024115.99115.99115.99115.99115.99-
03 May 2024113.36113.36113.36113.36113.36-
02 May 2024113.55113.55113.55113.55113.55-
01 May 2024113.34113.34113.34113.34113.34-
30 Apr 2024114.18114.18114.18114.18114.18-
29 Apr 2024114.15114.15114.15114.15114.15-
26 Apr 2024113.65113.65113.65113.65113.65-
25 Apr 2024112.87112.87112.87112.87112.87-
24 Apr 2024114.79114.79114.79114.79114.79-
23 Apr 2024113.99113.99113.99113.99113.99-
22 Apr 2024113.14113.14113.14113.14113.14-
19 Apr 2024112.07112.07112.07112.07112.07-
18 Apr 2024112.74112.74112.74112.74112.74-
17 Apr 2024113.34113.34113.34113.34113.34-
16 Apr 2024113.17113.17113.17113.17113.17-
15 Apr 2024114.61114.61114.61114.61114.61-
12 Apr 2024115.24115.24115.24115.24115.24-
11 Apr 2024114.55114.55114.55114.55114.55-
10 Apr 2024114.61114.61114.61114.61114.61-
09 Apr 2024114.40114.40114.40114.40114.40-
08 Apr 2024114.98114.98114.98114.98114.98-
05 Apr 2024114.17114.17114.17114.17114.17-
04 Apr 2024115.35115.35115.35115.35115.35-
03 Apr 2024115.48115.48115.48115.48115.48-
02 Apr 2024116.34116.34116.34116.34116.34-
28 Mar 2024116.54116.54116.54116.54116.54-
27 Mar 2024116.68116.68116.68116.68116.68-
26 Mar 2024116.67116.67116.67116.67116.67-
25 Mar 2024116.25116.25116.25116.25116.25-
22 Mar 2024117.12117.12117.12117.12117.12-
21 Mar 2024116.14116.14116.14116.14116.14-
20 Mar 2024115.38115.38115.38115.38115.38-
19 Mar 2024114.43114.43114.43114.43114.43-
18 Mar 2024114.87114.87114.87114.87114.87-
15 Mar 2024115.37115.37115.37115.37115.37-
14 Mar 2024115.63115.63115.63115.63115.63-
13 Mar 2024115.10115.10115.10115.10115.10-
12 Mar 2024114.19114.19114.19114.19114.19-
11 Mar 2024113.71113.71113.71113.71113.71-
08 Mar 2024114.97114.97114.97114.97114.97-
07 Mar 2024114.35114.35114.35114.35114.35-
06 Mar 2024113.73113.73113.73113.73113.73-
05 Mar 2024114.10114.10114.10114.10114.10-
04 Mar 2024114.01114.01114.01114.01114.01-
01 Mar 2024113.17113.17113.17113.17113.17-
29 Feb 2024112.50112.50112.50112.50112.50-
28 Feb 2024111.99111.99111.99111.99111.99-
27 Feb 2024112.07112.07112.07112.07112.07-
26 Feb 2024111.93111.93111.93111.93111.93-
23 Feb 2024111.68111.68111.68111.68111.68-
22 Feb 2024110.89110.89110.89110.89110.89-
21 Feb 2024110.58110.58110.58110.58110.58-
20 Feb 2024111.81111.81111.81111.81111.81-
19 Feb 2024111.71111.71111.71111.71111.71-
16 Feb 2024112.27112.27112.27112.27112.27-
15 Feb 2024112.27112.27112.27112.27112.27-
14 Feb 2024111.34111.34111.34111.34111.34-
13 Feb 2024110.68110.68110.68110.68110.68-
12 Feb 2024111.67111.67111.67111.67111.67-
09 Feb 2024111.18111.18111.18111.18111.18-
08 Feb 2024110.72110.72110.72110.72110.72-
07 Feb 2024109.21109.21109.21109.21109.21-
06 Feb 2024109.12109.12109.12109.12109.12-
05 Feb 2024109.06109.06109.06109.06109.06-
02 Feb 2024107.96107.96107.96107.96107.96-
01 Feb 2024107.22107.22107.22107.22107.22-
31 Jan 2024107.49107.49107.49107.49107.49-
30 Jan 2024107.56107.56107.56107.56107.56-
29 Jan 2024106.59106.59106.59106.59106.59-
26 Jan 2024106.06106.06106.06106.06106.06-
25 Jan 2024105.64105.64105.64105.64105.64-
24 Jan 2024105.76105.76105.76105.76105.76-
23 Jan 2024105.25105.25105.25105.25105.25-
22 Jan 2024105.24105.24105.24105.24105.24-
19 Jan 2024104.76104.76104.76104.76104.76-
18 Jan 2024103.86103.86103.86103.86103.86-
17 Jan 2024103.76103.76103.76103.76103.76-
16 Jan 2024104.46104.46104.46104.46104.46-
15 Jan 2024104.39104.39104.39104.39104.39-
12 Jan 2024104.37104.37104.37104.37104.37-
11 Jan 2024104.44104.44104.44104.44104.44-
10 Jan 2024103.85103.85103.85103.85103.85-
09 Jan 2024103.66103.66103.66103.66103.66-
08 Jan 2024102.74102.74102.74102.74102.74-
05 Jan 2024102.69102.69102.69102.69102.69-
04 Jan 2024102.81102.81102.81102.81102.81-
03 Jan 2024103.68103.68103.68103.68103.68-
02 Jan 2024103.97103.97103.97103.97103.97-
02 Jan 20240.004489 Dividend
29 Dec 2023104.50104.50104.50104.50104.49-
28 Dec 2023103.99103.99103.99103.99103.98-
27 Dec 2023104.03104.03104.03104.03104.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...