UK markets open in 4 hours

CTBC Global Tech Trends Mlt-Asset-USD A (0P0001NUQO)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
10.85+0.06 (+0.52%)
At close: 04:00PM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 202410.8610.8610.8610.8610.86-
03 Jun 202410.8510.8510.8510.8510.85-
31 May 202410.7910.7910.7910.7910.79-
30 May 202410.8010.8010.8010.8010.80-
29 May 202410.9210.9210.9210.9210.92-
28 May 202410.9810.9810.9810.9810.98-
24 May 202410.9310.9310.9310.9310.93-
23 May 202410.8510.8510.8510.8510.85-
22 May 202410.8610.8610.8610.8610.86-
21 May 202410.8710.8710.8710.8710.87-
20 May 202410.8610.8610.8610.8610.86-
17 May 202410.8210.8210.8210.8210.82-
16 May 202410.8410.8410.8410.8410.84-
15 May 202410.8610.8610.8610.8610.86-
14 May 202410.7110.7110.7110.7110.71-
13 May 202410.6610.6610.6610.6610.66-
10 May 202410.6610.6610.6610.6610.66-
09 May 202410.6410.6410.6410.6410.64-
08 May 202410.6410.6410.6410.6410.64-
07 May 202410.6410.6410.6410.6410.64-
06 May 202410.6410.6410.6410.6410.64-
03 May 202410.5510.5510.5510.5510.55-
02 May 202410.4310.4310.4310.4310.43-
01 May 2024------
30 Apr 202410.3810.3810.3810.3810.38-
29 Apr 202410.4910.4910.4910.4910.49-
26 Apr 202410.4710.4710.4710.4710.47-
25 Apr 202410.3510.3510.3510.3510.35-
24 Apr 202410.3810.3810.3810.3810.38-
23 Apr 202410.3910.3910.3910.3910.39-
22 Apr 202410.3110.3110.3110.3110.31-
19 Apr 202410.2310.2310.2310.2310.23-
18 Apr 202410.3710.3710.3710.3710.37-
17 Apr 202410.4110.4110.4110.4110.41-
16 Apr 202410.4910.4910.4910.4910.49-
15 Apr 202410.4910.4910.4910.4910.49-
12 Apr 202410.6310.6310.6310.6310.63-
11 Apr 202410.7210.7210.7210.7210.72-
10 Apr 202410.6410.6410.6410.6410.64-
09 Apr 202410.7310.7310.7310.7310.73-
08 Apr 202410.7210.7210.7210.7210.72-
05 Apr 2024------
04 Apr 2024------
03 Apr 202410.7610.7610.7610.7610.76-
02 Apr 202410.7110.7110.7110.7110.71-
01 Apr 202410.7710.7710.7710.7710.77-
28 Mar 202410.7610.7610.7610.7610.76-
27 Mar 202410.7510.7510.7510.7510.75-
26 Mar 202410.7410.7410.7410.7410.74-
25 Mar 202410.7710.7710.7710.7710.77-
22 Mar 202410.8110.8110.8110.8110.81-
21 Mar 202410.7910.7910.7910.7910.79-
20 Mar 202410.7410.7410.7410.7410.74-
19 Mar 202410.6710.6710.6710.6710.67-
18 Mar 202410.6510.6510.6510.6510.65-
15 Mar 202410.6110.6110.6110.6110.61-
14 Mar 202410.6710.6710.6710.6710.67-
13 Mar 202410.7110.7110.7110.7110.71-
12 Mar 202410.7710.7710.7710.7710.77-
11 Mar 202410.6910.6910.6910.6910.69-
08 Mar 202410.7310.7310.7310.7310.73-
07 Mar 202410.8210.8210.8210.8210.82-
06 Mar 202410.7210.7210.7210.7210.72-
05 Mar 202410.6510.6510.6510.6510.65-
04 Mar 202410.7310.7310.7310.7310.73-
01 Mar 202410.7310.7310.7310.7310.73-
29 Feb 202410.5910.5910.5910.5910.59-
28 Feb 2024------
27 Feb 202410.5410.5410.5410.5410.54-
26 Feb 202410.5410.5410.5410.5410.54-
23 Feb 202410.5510.5510.5510.5510.55-
22 Feb 202410.5610.5610.5610.5610.56-
21 Feb 202410.3510.3510.3510.3510.35-
20 Feb 202410.3810.3810.3810.3810.38-
16 Feb 202410.4310.4310.4310.4310.43-
15 Feb 202410.4910.4910.4910.4910.49-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202410.4410.4410.4410.4410.44-
02 Feb 202410.4610.4610.4610.4610.46-
01 Feb 202410.3710.3710.3710.3710.37-
31 Jan 202410.3010.3010.3010.3010.30-
30 Jan 202410.3810.3810.3810.3810.38-
29 Jan 202410.4010.4010.4010.4010.40-
26 Jan 202410.3410.3410.3410.3410.34-
25 Jan 202410.3810.3810.3810.3810.38-
24 Jan 202410.3510.3510.3510.3510.35-
23 Jan 202410.3110.3110.3110.3110.31-
22 Jan 202410.3110.3110.3110.3110.31-
19 Jan 202410.2910.2910.2910.2910.29-
18 Jan 202410.1710.1710.1710.1710.17-
17 Jan 202410.1210.1210.1210.1210.12-
16 Jan 202410.1510.1510.1510.1510.15-
12 Jan 202410.1610.1610.1610.1610.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...