UK markets open in 7 hours 57 minutes

CTBC Global Tech Trends Mlt-Asset-TWD NB (0P0001NUQP.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
11.45-0.02 (-0.20%)
At close: 04:00AM CST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 2024------
31 May 202411.4511.4511.4511.4511.45-
30 May 202411.4711.4711.4711.4711.47-
29 May 202411.5511.5511.5511.5511.55-
28 May 202411.5611.5611.5611.5611.56-
27 May 2024------
24 May 202411.5411.5411.5411.5411.54-
23 May 202411.4611.4611.4611.4611.46-
22 May 202411.4711.4711.4711.4711.47-
21 May 202411.4911.4911.4911.4911.49-
20 May 202411.4611.4611.4611.4611.46-
17 May 202411.4111.4111.4111.4111.41-
16 May 202411.3911.3911.3911.3911.39-
15 May 202411.4911.4911.4911.4911.49-
15 May 20240.062 Dividend
14 May 202411.4311.4311.4311.4311.36-
13 May 202411.3711.3711.3711.3711.31-
10 May 202411.3711.3711.3711.3711.31-
09 May 202411.3611.3611.3611.3611.30-
08 May 202411.3511.3511.3511.3511.28-
07 May 202411.3311.3311.3311.3311.27-
06 May 202411.3311.3311.3311.3311.26-
03 May 202411.2411.2411.2411.2411.18-
02 May 202411.1511.1511.1511.1511.09-
30 Apr 202411.1111.1111.1111.1111.05-
29 Apr 202411.2411.2411.2411.2411.18-
26 Apr 202411.2211.2211.2211.2211.16-
25 Apr 202411.1011.1011.1011.1011.04-
24 Apr 202411.1111.1111.1111.1111.05-
23 Apr 202411.1511.1511.1511.1511.09-
22 Apr 202411.0711.0711.0711.0711.01-
19 Apr 202410.9510.9510.9510.9510.89-
18 Apr 202411.0511.0511.0511.0510.99-
17 Apr 202411.1311.1311.1311.1311.07-
16 Apr 202411.2111.2111.2111.2111.15-
16 Apr 20240.062 Dividend
15 Apr 202411.2411.2411.2411.2411.11-
12 Apr 202411.3511.3511.3511.3511.23-
11 Apr 202411.4311.4311.4311.4311.30-
10 Apr 202411.2811.2811.2811.2811.15-
09 Apr 202411.4011.4011.4011.4011.27-
08 Apr 202411.3811.3811.3811.3811.26-
03 Apr 202411.4111.4111.4111.4111.28-
02 Apr 202411.3711.3711.3711.3711.25-
01 Apr 202411.3911.3911.3911.3911.27-
29 Mar 2024------
28 Mar 202411.3911.3911.3911.3911.26-
27 Mar 202411.3911.3911.3911.3911.26-
26 Mar 202411.3411.3411.3411.3411.21-
25 Mar 202411.3611.3611.3611.3611.23-
22 Mar 202411.4311.4311.4311.4311.30-
21 Mar 202411.3611.3611.3611.3611.24-
20 Mar 202411.3211.3211.3211.3211.20-
19 Mar 202411.2211.2211.2211.2211.10-
18 Mar 202411.1511.1511.1511.1511.03-
15 Mar 202411.0911.0911.0911.0910.97-
14 Mar 202411.1211.1211.1211.1211.00-
14 Mar 20240.062 Dividend
13 Mar 202411.2111.2111.2111.2111.03-
12 Mar 202411.2511.2511.2511.2511.07-
11 Mar 202411.1711.1711.1711.1710.99-
08 Mar 202411.2311.2311.2311.2311.04-
07 Mar 202411.3511.3511.3511.3511.17-
06 Mar 202411.2611.2611.2611.2611.08-
05 Mar 202411.1911.1911.1911.1911.01-
04 Mar 202411.2611.2611.2611.2611.07-
01 Mar 202411.2911.2911.2911.2911.10-
29 Feb 202411.1311.1311.1311.1310.94-
27 Feb 202411.0711.0711.0711.0710.89-
26 Feb 202411.0611.0611.0611.0610.88-
26 Feb 20240.062 Dividend
23 Feb 202411.1411.1411.1411.1410.89-
22 Feb 202411.1411.1411.1411.1410.89-
21 Feb 202410.9210.9210.9210.9210.68-
20 Feb 202410.9310.9310.9310.9310.70-
19 Feb 2024------
16 Feb 202410.9510.9510.9510.9510.71-
15 Feb 202411.0311.0311.0311.0310.79-
05 Feb 202410.9510.9510.9510.9510.72-
02 Feb 202410.9410.9410.9410.9410.70-
01 Feb 202410.8710.8710.8710.8710.63-
31 Jan 202410.7910.7910.7910.7910.55-
30 Jan 202410.8210.8210.8210.8210.59-
29 Jan 202410.8810.8810.8810.8810.64-
26 Jan 202410.8310.8310.8310.8310.60-
25 Jan 202410.8710.8710.8710.8710.64-
24 Jan 202410.8610.8610.8610.8610.62-
23 Jan 202410.8110.8110.8110.8110.57-
22 Jan 202410.8110.8110.8110.8110.57-
19 Jan 202410.8310.8310.8310.8310.59-
18 Jan 202410.7510.7510.7510.7510.51-
17 Jan 202410.6910.6910.6910.6910.46-
16 Jan 202410.6710.6710.6710.6710.43-
16 Jan 20240.062 Dividend
15 Jan 2024------
12 Jan 202410.6410.6410.6410.6410.41-
11 Jan 202410.6210.6210.6210.6210.39-
10 Jan 202410.6010.6010.6010.6010.37-
09 Jan 202410.5210.5210.5210.5210.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...