UK markets closed

CTBC Global Tech Trends Mlt-Asset-USD B (0P0001NUQQ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
9.68+0.05 (+0.51%)
As of 04:00PM EDT. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 2024------
31 May 20249.699.699.699.699.69-
30 May 20249.709.709.709.709.70-
29 May 20249.819.819.819.819.81-
28 May 20249.869.869.869.869.86-
24 May 20249.829.829.829.829.82-
23 May 20249.759.759.759.759.75-
22 May 20249.759.759.759.759.75-
21 May 20249.769.769.769.769.76-
20 May 20249.769.769.769.769.76-
17 May 20249.729.729.729.729.72-
16 May 20249.739.739.739.739.73-
15 May 20249.769.769.769.769.76-
15 May 20240.062 Dividend
14 May 20249.689.689.689.689.62-
13 May 20249.639.639.639.639.57-
10 May 20249.639.639.639.639.57-
09 May 20249.619.619.619.619.55-
08 May 20249.629.629.629.629.55-
07 May 20249.619.619.619.619.55-
06 May 20249.629.629.629.629.56-
03 May 20249.549.549.549.549.48-
02 May 20249.439.439.439.439.36-
01 May 2024------
30 Apr 20249.389.389.389.389.32-
29 Apr 20249.489.489.489.489.42-
26 Apr 20249.479.479.479.479.41-
25 Apr 20249.359.359.359.359.30-
24 Apr 20249.389.389.389.389.32-
23 Apr 20249.399.399.399.399.33-
22 Apr 20249.329.329.329.329.26-
19 Apr 20249.259.259.259.259.19-
18 Apr 20249.379.379.379.379.31-
17 Apr 20249.419.419.419.419.35-
16 Apr 20249.489.489.489.489.42-
16 Apr 20240.062 Dividend
15 Apr 20249.549.549.549.549.42-
12 Apr 20249.679.679.679.679.54-
11 Apr 20249.769.769.769.769.63-
10 Apr 20249.689.689.689.689.56-
09 Apr 20249.769.769.769.769.64-
08 Apr 20249.759.759.759.759.62-
05 Apr 2024------
04 Apr 2024------
03 Apr 20249.789.789.789.789.66-
02 Apr 20249.759.759.759.759.62-
01 Apr 20249.799.799.799.799.67-
28 Mar 20249.799.799.799.799.66-
27 Mar 20249.789.789.789.789.66-
26 Mar 20249.779.779.779.779.65-
25 Mar 20249.809.809.809.809.67-
22 Mar 20249.839.839.839.839.70-
21 Mar 20249.819.819.819.819.69-
20 Mar 20249.779.779.779.779.64-
19 Mar 20249.719.719.719.719.58-
18 Mar 20249.689.689.689.689.56-
15 Mar 20249.659.659.659.659.53-
14 Mar 20249.719.719.719.719.58-
14 Mar 20240.062 Dividend
13 Mar 20249.819.819.819.819.62-
12 Mar 20249.869.869.869.869.67-
11 Mar 20249.789.789.789.789.60-
08 Mar 20249.829.829.829.829.64-
07 Mar 20249.919.919.919.919.72-
06 Mar 20249.829.829.829.829.63-
05 Mar 20249.759.759.759.759.57-
04 Mar 20249.839.839.839.839.64-
01 Mar 20249.839.839.839.839.64-
29 Feb 20249.699.699.699.699.51-
28 Feb 2024------
27 Feb 20249.659.659.659.659.46-
26 Feb 20249.659.659.659.659.46-
26 Feb 20240.062 Dividend
23 Feb 20249.729.729.729.729.47-
22 Feb 20249.739.739.739.739.48-
21 Feb 20249.549.549.549.549.30-
20 Feb 20249.569.569.569.569.32-
16 Feb 20249.619.619.619.619.37-
15 Feb 20249.679.679.679.679.42-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20249.629.629.629.629.37-
02 Feb 20249.649.649.649.649.39-
01 Feb 20249.559.559.559.559.31-
31 Jan 20249.499.499.499.499.25-
30 Jan 20249.579.579.579.579.32-
29 Jan 20249.599.599.599.599.34-
26 Jan 20249.539.539.539.539.29-
25 Jan 20249.569.569.569.569.32-
24 Jan 20249.549.549.549.549.29-
23 Jan 20249.509.509.509.509.26-
22 Jan 20249.509.509.509.509.25-
19 Jan 20249.489.489.489.489.24-
18 Jan 20249.379.379.379.379.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...