UK markets open in 1 hour 12 minutes

CTBC Global Tech Trends Mlt-Asset-USD NB (0P0001NUQR)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
10.15+0.04 (+0.36%)
At close: 04:00PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
18 Jun 202410.1510.1510.1510.1510.15-
17 Jun 202410.1110.1110.1110.1110.11-
17 Jun 20240.062 Dividend
14 Jun 202410.1110.1110.1110.1110.05-
13 Jun 202410.1010.1010.1010.1010.04-
12 Jun 202410.0310.0310.0310.039.97-
11 Jun 20249.939.939.939.939.87-
10 Jun 2024------
07 Jun 20249.879.879.879.879.80-
06 Jun 20249.899.899.899.899.83-
05 Jun 20249.919.919.919.919.85-
04 Jun 20249.779.779.779.779.71-
03 Jun 20249.759.759.759.759.69-
31 May 20249.709.709.709.709.64-
30 May 20249.719.719.719.719.65-
29 May 20249.829.829.829.829.76-
28 May 20249.879.879.879.879.81-
24 May 20249.839.839.839.839.77-
23 May 20249.769.769.769.769.70-
22 May 20249.769.769.769.769.70-
21 May 20249.779.779.779.779.71-
20 May 20249.779.779.779.779.71-
17 May 20249.739.739.739.739.67-
16 May 20249.749.749.749.749.68-
15 May 20249.779.779.779.779.71-
15 May 20240.062 Dividend
14 May 20249.699.699.699.699.57-
13 May 20249.649.649.649.649.52-
10 May 20249.649.649.649.649.52-
09 May 20249.629.629.629.629.50-
08 May 20249.639.639.639.639.51-
07 May 20249.639.639.639.639.51-
06 May 20249.639.639.639.639.51-
03 May 20249.559.559.559.559.43-
02 May 20249.449.449.449.449.32-
01 May 2024------
30 Apr 20249.399.399.399.399.27-
29 Apr 20249.499.499.499.499.37-
26 Apr 20249.489.489.489.489.36-
25 Apr 20249.379.379.379.379.25-
24 Apr 20249.399.399.399.399.27-
23 Apr 20249.409.409.409.409.29-
22 Apr 20249.339.339.339.339.21-
19 Apr 20249.269.269.269.269.15-
18 Apr 20249.389.389.389.389.27-
17 Apr 20249.429.429.429.429.30-
16 Apr 20249.499.499.499.499.37-
16 Apr 20240.062 Dividend
15 Apr 20249.559.559.559.559.37-
12 Apr 20249.689.689.689.689.49-
11 Apr 20249.779.779.779.779.58-
10 Apr 20249.699.699.699.699.51-
09 Apr 20249.779.779.779.779.59-
08 Apr 20249.769.769.769.769.58-
05 Apr 2024------
04 Apr 2024------
03 Apr 20249.809.809.809.809.61-
02 Apr 20249.769.769.769.769.57-
01 Apr 20249.809.809.809.809.62-
28 Mar 20249.809.809.809.809.61-
27 Mar 20249.799.799.799.799.61-
26 Mar 20249.789.789.789.789.60-
25 Mar 20249.819.819.819.819.63-
22 Mar 20249.849.849.849.849.66-
21 Mar 20249.839.839.839.839.64-
20 Mar 20249.789.789.789.789.60-
19 Mar 20249.729.729.729.729.54-
18 Mar 20249.709.709.709.709.51-
15 Mar 20249.669.669.669.669.48-
14 Mar 20249.729.729.729.729.53-
14 Mar 20240.062 Dividend
13 Mar 20249.829.829.829.829.57-
12 Mar 20249.879.879.879.879.62-
11 Mar 20249.799.799.799.799.55-
08 Mar 20249.849.849.849.849.59-
07 Mar 20249.929.929.929.929.67-
06 Mar 20249.839.839.839.839.58-
05 Mar 20249.779.779.779.779.52-
04 Mar 20249.849.849.849.849.59-
01 Mar 20249.849.849.849.849.59-
29 Feb 20249.719.719.719.719.46-
28 Feb 2024------
27 Feb 20249.669.669.669.669.41-
26 Feb 20249.669.669.669.669.42-
26 Feb 20240.062 Dividend
23 Feb 20249.739.739.739.739.43-
22 Feb 20249.749.749.749.749.43-
21 Feb 20249.559.559.559.559.25-
20 Feb 20249.579.579.579.579.27-
16 Feb 20249.639.639.639.639.32-
15 Feb 20249.689.689.689.689.38-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20249.639.639.639.639.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...