UK markets closed

TM Natixis Mirova Glbl Sust EqS1/AGBPAcc (0P0001O7I6.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
119.04+1.04 (+0.88%)
At close: 09:00PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024119.04119.04119.04119.04119.04-
15 May 2024118.00118.00118.00118.00118.00-
14 May 2024117.94117.94117.94117.94117.94-
13 May 2024118.20118.20118.20118.20118.20-
10 May 2024117.85117.85117.85117.85117.85-
09 May 2024117.67117.67117.67117.67117.67-
08 May 2024117.59117.59117.59117.59117.59-
07 May 2024116.91116.91116.91116.91116.91-
03 May 2024114.26114.26114.26114.26114.26-
02 May 2024114.45114.45114.45114.45114.45-
01 May 2024114.24114.24114.24114.24114.24-
30 Apr 2024115.08115.08115.08115.08115.08-
29 Apr 2024115.05115.05115.05115.05115.05-
26 Apr 2024114.54114.54114.54114.54114.54-
25 Apr 2024113.76113.76113.76113.76113.76-
24 Apr 2024115.69115.69115.69115.69115.69-
23 Apr 2024114.89114.89114.89114.89114.89-
22 Apr 2024114.02114.02114.02114.02114.02-
19 Apr 2024112.94112.94112.94112.94112.94-
18 Apr 2024113.62113.62113.62113.62113.62-
17 Apr 2024114.22114.22114.22114.22114.22-
16 Apr 2024114.05114.05114.05114.05114.05-
15 Apr 2024115.50115.50115.50115.50115.50-
12 Apr 2024116.13116.13116.13116.13116.13-
11 Apr 2024115.44115.44115.44115.44115.44-
10 Apr 2024115.49115.49115.49115.49115.49-
09 Apr 2024115.28115.28115.28115.28115.28-
08 Apr 2024115.87115.87115.87115.87115.87-
05 Apr 2024115.04115.04115.04115.04115.04-
04 Apr 2024116.23116.23116.23116.23116.23-
03 Apr 2024116.36116.36116.36116.36116.36-
02 Apr 2024117.23117.23117.23117.23117.23-
28 Mar 2024117.43117.43117.43117.43117.43-
27 Mar 2024117.56117.56117.56117.56117.56-
26 Mar 2024117.55117.55117.55117.55117.55-
25 Mar 2024117.13117.13117.13117.13117.13-
22 Mar 2024118.00118.00118.00118.00118.00-
21 Mar 2024117.01117.01117.01117.01117.01-
20 Mar 2024116.25116.25116.25116.25116.25-
19 Mar 2024115.29115.29115.29115.29115.29-
18 Mar 2024115.73115.73115.73115.73115.73-
15 Mar 2024116.23116.23116.23116.23116.23-
14 Mar 2024116.49116.49116.49116.49116.49-
13 Mar 2024115.95115.95115.95115.95115.95-
12 Mar 2024115.03115.03115.03115.03115.03-
11 Mar 2024114.55114.55114.55114.55114.55-
08 Mar 2024115.82115.82115.82115.82115.82-
07 Mar 2024115.19115.19115.19115.19115.19-
06 Mar 2024114.57114.57114.57114.57114.57-
05 Mar 2024114.94114.94114.94114.94114.94-
04 Mar 2024114.85114.85114.85114.85114.85-
01 Mar 2024114.00114.00114.00114.00114.00-
29 Feb 2024113.32113.32113.32113.32113.32-
28 Feb 2024112.80112.80112.80112.80112.80-
27 Feb 2024112.89112.89112.89112.89112.89-
26 Feb 2024112.75112.75112.75112.75112.75-
23 Feb 2024112.49112.49112.49112.49112.49-
22 Feb 2024111.69111.69111.69111.69111.69-
21 Feb 2024111.38111.38111.38111.38111.38-
20 Feb 2024112.61112.61112.61112.61112.61-
19 Feb 2024112.51112.51112.51112.51112.51-
16 Feb 2024113.08113.08113.08113.08113.08-
15 Feb 2024113.08113.08113.08113.08113.08-
14 Feb 2024112.14112.14112.14112.14112.14-
13 Feb 2024111.47111.47111.47111.47111.47-
12 Feb 2024112.47112.47112.47112.47112.47-
09 Feb 2024111.98111.98111.98111.98111.98-
08 Feb 2024111.51111.51111.51111.51111.51-
07 Feb 2024109.98109.98109.98109.98109.98-
06 Feb 2024109.90109.90109.90109.90109.90-
05 Feb 2024109.83109.83109.83109.83109.83-
02 Feb 2024108.72108.72108.72108.72108.72-
01 Feb 2024107.98107.98107.98107.98107.98-
31 Jan 2024108.24108.24108.24108.24108.24-
30 Jan 2024108.31108.31108.31108.31108.31-
29 Jan 2024107.34107.34107.34107.34107.34-
26 Jan 2024106.80106.80106.80106.80106.80-
25 Jan 2024106.38106.38106.38106.38106.38-
24 Jan 2024106.50106.50106.50106.50106.50-
23 Jan 2024105.98105.98105.98105.98105.98-
22 Jan 2024105.97105.97105.97105.97105.97-
19 Jan 2024105.49105.49105.49105.49105.49-
18 Jan 2024104.58104.58104.58104.58104.58-
17 Jan 2024104.48104.48104.48104.48104.48-
16 Jan 2024105.18105.18105.18105.18105.18-
15 Jan 2024105.11105.11105.11105.11105.11-
12 Jan 2024105.09105.09105.09105.09105.09-
11 Jan 2024105.15105.15105.15105.15105.15-
10 Jan 2024104.56104.56104.56104.56104.56-
09 Jan 2024104.36104.36104.36104.36104.36-
08 Jan 2024103.44103.44103.44103.44103.44-
05 Jan 2024103.39103.39103.39103.39103.39-
04 Jan 2024103.51103.51103.51103.51103.51-
03 Jan 2024104.38104.38104.38104.38104.38-
02 Jan 2024104.67104.67104.67104.67104.67-
02 Jan 20240.007929 Dividend
29 Dec 2023105.20105.20105.20105.20105.19-
28 Dec 2023104.69104.69104.69104.69104.68-
27 Dec 2023104.72104.72104.72104.72104.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...