UK markets closed

TM Natixis Mirova Glbl Sust EqHQ/AEURAcc (0P0001O7I7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.1602+0.0100 (+0.87%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20241.15591.15591.15591.15591.1559-
16 May 20241.16021.16021.16021.16021.1602-
15 May 20241.15021.15021.15021.15021.1502-
14 May 20241.14971.14971.14971.14971.1497-
13 May 20241.15221.15221.15221.15221.1522-
10 May 20241.14871.14871.14871.14871.1487-
09 May 20241.14701.14701.14701.14701.1470-
08 May 20241.14641.14641.14641.14641.1464-
07 May 20241.13981.13981.13981.13981.1398-
06 May 2024------
03 May 20241.11411.11411.11411.11411.1141-
02 May 20241.11591.11591.11591.11591.1159-
30 Apr 20241.12221.12221.12221.12221.1222-
29 Apr 20241.12201.12201.12201.12201.1220-
26 Apr 20241.11711.11711.11711.11711.1171-
25 Apr 20241.10951.10951.10951.10951.1095-
24 Apr 20241.12841.12841.12841.12841.1284-
23 Apr 20241.12061.12061.12061.12061.1206-
22 Apr 20241.11221.11221.11221.11221.1122-
19 Apr 20241.10161.10161.10161.10161.1016-
18 Apr 20241.10821.10821.10821.10821.1082-
17 Apr 20241.11411.11411.11411.11411.1141-
16 Apr 20241.11241.11241.11241.11241.1124-
15 Apr 20241.12661.12661.12661.12661.1266-
12 Apr 20241.13281.13281.13281.13281.1328-
11 Apr 20241.12601.12601.12601.12601.1260-
10 Apr 20241.12661.12661.12661.12661.1266-
09 Apr 20241.12461.12461.12461.12461.1246-
08 Apr 20241.13031.13031.13031.13031.1303-
05 Apr 20241.12231.12231.12231.12231.1223-
04 Apr 20241.13401.13401.13401.13401.1340-
03 Apr 20241.13531.13531.13531.13531.1353-
02 Apr 20241.14381.14381.14381.14381.1438-
28 Mar 20241.14571.14571.14571.14571.1457-
27 Mar 20241.14701.14701.14701.14701.1470-
26 Mar 20241.14721.14721.14721.14721.1472-
25 Mar 20241.14301.14301.14301.14301.1430-
22 Mar 20241.15151.15151.15151.15151.1515-
21 Mar 20241.14201.14201.14201.14201.1420-
20 Mar 20241.13481.13481.13481.13481.1348-
19 Mar 20241.12541.12541.12541.12541.1254-
18 Mar 20241.12971.12971.12971.12971.1297-
15 Mar 20241.13461.13461.13461.13461.1346-
14 Mar 20241.13711.13711.13711.13711.1371-
13 Mar 20241.13201.13201.13201.13201.1320-
12 Mar 20241.12311.12311.12311.12311.1231-
11 Mar 20241.11841.11841.11841.11841.1184-
08 Mar 20241.13081.13081.13081.13081.1308-
07 Mar 20241.12471.12471.12471.12471.1247-
06 Mar 20241.11871.11871.11871.11871.1187-
05 Mar 20241.12231.12231.12231.12231.1223-
04 Mar 20241.12151.12151.12151.12151.1215-
01 Mar 20241.11321.11321.11321.11321.1132-
29 Feb 20241.10661.10661.10661.10661.1066-
28 Feb 20241.10161.10161.10161.10161.1016-
27 Feb 20241.10251.10251.10251.10251.1025-
26 Feb 20241.10121.10121.10121.10121.1012-
23 Feb 20241.09861.09861.09861.09861.0986-
22 Feb 20241.09081.09081.09081.09081.0908-
21 Feb 20241.08791.08791.08791.08791.0879-
20 Feb 20241.10001.10001.10001.10001.1000-
19 Feb 20241.09911.09911.09911.09911.0991-
16 Feb 20241.10461.10461.10461.10461.1046-
15 Feb 20241.10461.10461.10461.10461.1046-
14 Feb 20241.09551.09551.09551.09551.0955-
13 Feb 20241.08901.08901.08901.08901.0890-
12 Feb 20241.09881.09881.09881.09881.0988-
09 Feb 20241.09401.09401.09401.09401.0940-
08 Feb 20241.08951.08951.08951.08951.0895-
07 Feb 20241.07471.07471.07471.07471.0747-
06 Feb 20241.07391.07391.07391.07391.0739-
05 Feb 20241.07331.07331.07331.07331.0733-
02 Feb 20241.06251.06251.06251.06251.0625-
01 Feb 20241.05531.05531.05531.05531.0553-
31 Jan 20241.05801.05801.05801.05801.0580-
30 Jan 20241.05861.05861.05861.05861.0586-
29 Jan 20241.04931.04931.04931.04931.0493-
26 Jan 20241.04401.04401.04401.04401.0440-
25 Jan 20241.03981.03981.03981.03981.0398-
24 Jan 20241.04111.04111.04111.04111.0411-
23 Jan 20241.03611.03611.03611.03611.0361-
22 Jan 20241.03591.03591.03591.03591.0359-
19 Jan 20241.03121.03121.03121.03121.0312-
18 Jan 20241.02231.02231.02231.02231.0223-
17 Jan 20241.02151.02151.02151.02151.0215-
16 Jan 20241.02831.02831.02831.02831.0283-
15 Jan 20241.02771.02771.02771.02771.0277-
12 Jan 20241.02751.02751.02751.02751.0275-
11 Jan 20241.02811.02811.02811.02811.0281-
10 Jan 20241.02241.02241.02241.02241.0224-
09 Jan 20241.02051.02051.02051.02051.0205-
08 Jan 20241.01151.01151.01151.01151.0115-
05 Jan 20241.01101.01101.01101.01101.0110-
04 Jan 20241.01231.01231.01231.01231.0123-
03 Jan 20241.02091.02091.02091.02091.0209-
02 Jan 20241.02381.02381.02381.02381.0238-
02 Jan 20240.011672 Dividend
29 Dec 20231.02901.02901.02901.02901.0173-
28 Dec 20231.02401.02401.02401.02401.0123-
27 Dec 20231.02451.02451.02451.02451.0129-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...