UK markets closed

CS Premium Equilibrado A FI (0P0001OAWA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.26+0.00 (+0.02%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024------
19 Jun 202414.2614.2614.2614.2614.26-
18 Jun 202414.2614.2614.2614.2614.26-
17 Jun 202414.1914.1914.1914.1914.19-
14 Jun 2024------
13 Jun 202414.2214.2214.2214.2214.22-
12 Jun 202414.2414.2414.2414.2414.24-
11 Jun 202414.1514.1514.1514.1514.15-
10 Jun 202414.1814.1814.1814.1814.18-
07 Jun 2024------
06 Jun 202414.1814.1814.1814.1814.18-
05 Jun 202414.1614.1614.1614.1614.16-
04 Jun 202414.0814.0814.0814.0814.08-
03 Jun 202414.1014.1014.1014.1014.10-
31 May 2024------
30 May 202414.0614.0614.0614.0614.06-
29 May 202414.0714.0714.0714.0714.07-
28 May 202414.1214.1214.1214.1214.12-
27 May 202414.1214.1214.1214.1214.12-
24 May 2024------
23 May 202414.1114.1114.1114.1114.11-
22 May 202414.1214.1214.1214.1214.12-
21 May 202414.1314.1314.1314.1314.13-
20 May 202414.1314.1314.1314.1314.13-
17 May 202414.1014.1014.1014.1014.10-
16 May 202414.1214.1214.1214.1214.12-
15 May 202414.0914.0914.0914.0914.09-
14 May 202414.0314.0314.0314.0314.03-
13 May 202414.0214.0214.0214.0214.02-
10 May 2024------
09 May 2024------
08 May 202413.9913.9913.9913.9913.99-
07 May 202413.9813.9813.9813.9813.98-
06 May 202413.9213.9213.9213.9213.92-
03 May 2024------
02 May 202413.7913.7913.7913.7913.79-
30 Apr 202413.8013.8013.8013.8013.80-
29 Apr 202413.8613.8613.8613.8613.86-
26 Apr 2024------
25 Apr 202413.7413.7413.7413.7413.74-
24 Apr 202413.8113.8113.8113.8113.81-
23 Apr 202413.8113.8113.8113.8113.81-
22 Apr 202413.7513.7513.7513.7513.75-
19 Apr 2024------
18 Apr 202413.7913.7913.7913.7913.79-
17 Apr 202413.7713.7713.7713.7713.77-
16 Apr 202413.8013.8013.8013.8013.80-
15 Apr 202413.8913.8913.8913.8913.89-
12 Apr 2024------
11 Apr 202413.8913.8913.8913.8913.89-
10 Apr 202413.9013.9013.9013.9013.90-
09 Apr 202413.9013.9013.9013.9013.90-
08 Apr 202413.9013.9013.9013.9013.90-
05 Apr 2024------
04 Apr 202413.9413.9413.9413.9413.94-
03 Apr 202413.9413.9413.9413.9413.94-
02 Apr 202413.9413.9413.9413.9413.94-
28 Mar 202413.9813.9813.9813.9813.98-
27 Mar 202413.9413.9413.9413.9413.94-
26 Mar 202413.9113.9113.9113.9113.91-
25 Mar 202413.9013.9013.9013.9013.90-
22 Mar 2024------
21 Mar 202413.8813.8813.8813.8813.88-
20 Mar 202413.7913.7913.7913.7913.79-
19 Mar 202413.7713.7713.7713.7713.77-
18 Mar 202413.7613.7613.7613.7613.76-
15 Mar 2024------
14 Mar 202413.7513.7513.7513.7513.75-
13 Mar 202413.7513.7513.7513.7513.75-
12 Mar 202413.7613.7613.7613.7613.76-
11 Mar 202413.7013.7013.7013.7013.70-
08 Mar 2024------
07 Mar 202413.7113.7113.7113.7113.71-
06 Mar 202413.6613.6613.6613.6613.66-
05 Mar 202413.6413.6413.6413.6413.64-
04 Mar 202413.6513.6513.6513.6513.65-
01 Mar 2024------
29 Feb 202413.5613.5613.5613.5613.56-
28 Feb 202413.5213.5213.5213.5213.52-
27 Feb 202413.5413.5413.5413.5413.54-
26 Feb 202413.5413.5413.5413.5413.54-
23 Feb 2024------
22 Feb 202413.5413.5413.5413.5413.54-
21 Feb 202413.4413.4413.4413.4413.44-
20 Feb 202413.4713.4713.4713.4713.47-
19 Feb 202413.5013.5013.5013.5013.50-
16 Feb 2024------
15 Feb 202413.4813.4813.4813.4813.48-
14 Feb 202413.4713.4713.4713.4713.47-
13 Feb 202413.4513.4513.4513.4513.45-
12 Feb 202413.5313.5313.5313.5313.53-
09 Feb 202413.4813.4813.4813.4813.48-
08 Feb 202413.4713.4713.4713.4713.47-
07 Feb 202413.4513.4513.4513.4513.45-
06 Feb 202413.4513.4513.4513.4513.45-
05 Feb 202413.4213.4213.4213.4213.42-
02 Feb 202413.4213.4213.4213.4213.42-
01 Feb 202413.3813.3813.3813.3813.38-
31 Jan 202413.4313.4313.4313.4313.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...