UK markets closed

GPM Gestión Activa Tendencias Intnal FI (0P0001ODL8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.38+0.04 (+0.40%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 20249.459.459.459.459.45-
16 May 20249.449.449.449.449.44-
15 May 20249.439.439.439.439.43-
14 May 20249.389.389.389.389.38-
13 May 20249.359.359.359.359.35-
10 May 20249.399.399.399.399.39-
09 May 20249.359.359.359.359.35-
08 May 20249.309.309.309.309.30-
07 May 20249.379.379.379.379.37-
06 May 20249.399.399.399.399.39-
03 May 20249.349.349.349.349.34-
02 May 20249.289.289.289.289.28-
30 Apr 20249.199.199.199.199.19-
29 Apr 20249.199.199.199.199.19-
26 Apr 20249.189.189.189.189.18-
25 Apr 20249.089.089.089.089.08-
24 Apr 20249.279.279.279.279.27-
23 Apr 20249.239.239.239.239.23-
22 Apr 20249.189.189.189.189.18-
19 Apr 20249.139.139.139.139.13-
18 Apr 20249.169.169.169.169.16-
17 Apr 20249.129.129.129.129.12-
16 Apr 20249.209.209.209.209.20-
15 Apr 20249.329.329.329.329.32-
12 Apr 20249.329.329.329.329.32-
11 Apr 20249.369.369.369.369.36-
10 Apr 20249.309.309.309.309.30-
09 Apr 20249.359.359.359.359.35-
08 Apr 20249.369.369.369.369.36-
05 Apr 20249.359.359.359.359.35-
04 Apr 20249.329.329.329.329.32-
03 Apr 20249.419.419.419.419.41-
02 Apr 20249.429.429.429.429.42-
28 Mar 20249.629.629.629.629.62-
27 Mar 20249.639.639.639.639.63-
26 Mar 20249.539.539.539.539.53-
25 Mar 20249.509.509.509.509.50-
22 Mar 20249.599.599.599.599.59-
21 Mar 20249.639.639.639.639.63-
20 Mar 20249.489.489.489.489.48-
19 Mar 20249.459.459.459.459.45-
18 Mar 20249.369.369.369.369.36-
15 Mar 20249.269.269.269.269.26-
14 Mar 20249.239.239.239.239.23-
13 Mar 20249.229.229.229.229.22-
12 Mar 20249.289.289.289.289.28-
11 Mar 20249.249.249.249.249.24-
08 Mar 20249.369.369.369.369.36-
07 Mar 20249.379.379.379.379.37-
06 Mar 20249.339.339.339.339.33-
05 Mar 20249.259.259.259.259.25-
04 Mar 20249.289.289.289.289.28-
01 Mar 20249.319.319.319.319.31-
29 Feb 20249.239.239.239.239.23-
28 Feb 20249.229.229.229.229.22-
27 Feb 20249.239.239.239.239.23-
26 Feb 20249.209.209.209.209.20-
23 Feb 20249.169.169.169.169.16-
22 Feb 20249.129.129.129.129.12-
21 Feb 20249.099.099.099.099.09-
20 Feb 20249.099.099.099.099.09-
19 Feb 20249.119.119.119.119.11-
16 Feb 20249.079.079.079.079.07-
15 Feb 20249.059.059.059.059.05-
14 Feb 20249.019.019.019.019.01-
13 Feb 20249.009.009.009.009.00-
12 Feb 20249.019.019.019.019.01-
09 Feb 20249.009.009.009.009.00-
08 Feb 20249.009.009.009.009.00-
07 Feb 20249.009.009.009.009.00-
06 Feb 20248.958.958.958.958.95-
05 Feb 20248.948.948.948.948.94-
02 Feb 20248.968.968.968.968.96-
01 Feb 20248.908.908.908.908.90-
31 Jan 20248.838.838.838.838.83-
30 Jan 20248.908.908.908.908.90-
29 Jan 20248.888.888.888.888.88-
26 Jan 20248.798.798.798.798.79-
25 Jan 20248.838.838.838.838.83-
24 Jan 20248.818.818.818.818.81-
23 Jan 20248.828.828.828.828.82-
22 Jan 20248.838.838.838.838.83-
19 Jan 20248.758.758.758.758.75-
18 Jan 20248.718.718.718.718.71-
17 Jan 20248.668.668.668.668.66-
16 Jan 20248.708.708.708.708.70-
15 Jan 20248.728.728.728.728.72-
12 Jan 20248.698.698.698.698.69-
11 Jan 20248.638.638.638.638.63-
10 Jan 20248.608.608.608.608.60-
09 Jan 20248.568.568.568.568.56-
08 Jan 20248.598.598.598.598.59-
05 Jan 20248.548.548.548.548.54-
04 Jan 20248.558.558.558.558.55-
03 Jan 20248.568.568.568.568.56-
02 Jan 20248.618.618.618.618.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...