ØU Invest Balance KL (0P0001OIQL.CO)
Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| 23 May 2024 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | - |
| 22 May 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| 21 May 2024 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | - |
| 17 May 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
| 16 May 2024 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - |
| 15 May 2024 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | - |
| 14 May 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | - |
| 13 May 2024 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | - |
| 08 May 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| 07 May 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| 06 May 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 03 May 2024 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | - |
| 02 May 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | - |
| 29 Apr 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
| 26 Apr 2024 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | - |
| 25 Apr 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| 24 Apr 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | - |
| 23 Apr 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
| 22 Apr 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| 19 Apr 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | - |
| 18 Apr 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
| 17 Apr 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
| 16 Apr 2024 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | - |
| 15 Apr 2024 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
| 12 Apr 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
| 11 Apr 2024 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | - |
| 10 Apr 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| 09 Apr 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 08 Apr 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 05 Apr 2024 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | - |
| 04 Apr 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | - |
| 03 Apr 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | - |
| 02 Apr 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | - |
| 27 Mar 2024 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | - |
| 26 Mar 2024 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | - |
| 25 Mar 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| 22 Mar 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | - |
| 21 Mar 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
| 20 Mar 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
| 19 Mar 2024 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
| 18 Mar 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | - |
| 15 Mar 2024 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | - |
| 14 Mar 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| 13 Mar 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - |
| 12 Mar 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | - |
| 11 Mar 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| 08 Mar 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | - |
| 07 Mar 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| 06 Mar 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | - |
| 05 Mar 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | - |
| 04 Mar 2024 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | - |
| 01 Mar 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 29 Feb 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
| 28 Feb 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | - |
| 27 Feb 2024 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | - |
| 26 Feb 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | - |
| 23 Feb 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - |
| 22 Feb 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | - |
| 21 Feb 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | - |
| 20 Feb 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - |
| 19 Feb 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | - |
| 16 Feb 2024 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | - |
| 15 Feb 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
| 14 Feb 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | - |
| 13 Feb 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| 12 Feb 2024 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | - |
| 05 Feb 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - |
| 02 Feb 2024 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | - |
| 01 Feb 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | - |
| 31 Jan 2024 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
| 30 Jan 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | - |
| 29 Jan 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | - |
| 23 Jan 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | - |
| 22 Jan 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | - |
| 19 Jan 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | - |
| 18 Jan 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | - |
| 17 Jan 2024 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | - |
| 16 Jan 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | - |
| 15 Jan 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
| 12 Jan 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | - |
| 11 Jan 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | - |
| 10 Jan 2024 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | - |
| 09 Jan 2024 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | - |
| 29 Dec 2023 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.