UK markets open in 59 minutes

Ardtur Pan European I EUR (0P0001OK0O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
229.50-0.14 (-0.06%)
As of 10:00PM CEST. Market open.
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024------
19 Jun 2024229.50229.50229.50229.50229.50-
18 Jun 2024229.64229.64229.64229.64229.64-
17 Jun 2024228.55228.55228.55228.55228.55-
14 Jun 2024227.47227.47227.47227.47227.47-
13 Jun 2024230.07230.07230.07230.07230.07-
12 Jun 2024233.96233.96233.96233.96233.96-
11 Jun 2024232.93232.93232.93232.93232.93-
10 Jun 2024236.15236.15236.15236.15236.15-
07 Jun 2024236.89236.89236.89236.89236.89-
06 Jun 2024238.15238.15238.15238.15238.15-
05 Jun 2024236.47236.47236.47236.47236.47-
04 Jun 2024237.49237.49237.49237.49237.49-
03 Jun 2024------
31 May 2024240.11240.11240.11240.11240.11-
30 May 2024238.78238.78238.78238.78238.78-
29 May 2024236.59236.59236.59236.59236.59-
28 May 2024239.39239.39239.39239.39239.39-
27 May 2024------
24 May 2024238.38238.38238.38238.38238.38-
23 May 2024238.10238.10238.10238.10238.10-
22 May 2024238.62238.62238.62238.62238.62-
21 May 2024239.99239.99239.99239.99239.99-
20 May 2024240.25240.25240.25240.25240.25-
17 May 2024239.94239.94239.94239.94239.94-
16 May 2024238.96238.96238.96238.96238.96-
15 May 2024238.63238.63238.63238.63238.63-
14 May 2024239.97239.97239.97239.97239.97-
13 May 2024238.52238.52238.52238.52238.52-
10 May 2024237.25237.25237.25237.25237.25-
09 May 2024236.48236.48236.48236.48236.48-
08 May 2024235.51235.51235.51235.51235.51-
07 May 2024235.17235.17235.17235.17235.17-
06 May 2024------
03 May 2024231.76231.76231.76231.76231.76-
02 May 2024230.64230.64230.64230.64230.64-
30 Apr 2024230.98230.98230.98230.98230.98-
29 Apr 2024232.50232.50232.50232.50232.50-
26 Apr 2024233.37233.37233.37233.37233.37-
25 Apr 2024232.27232.27232.27232.27232.27-
24 Apr 2024231.70231.70231.70231.70231.70-
23 Apr 2024233.16233.16233.16233.16233.16-
22 Apr 2024232.15232.15232.15232.15232.15-
19 Apr 2024229.42229.42229.42229.42229.42-
18 Apr 2024228.58228.58228.58228.58228.58-
17 Apr 2024227.13227.13227.13227.13227.13-
16 Apr 2024226.38226.38226.38226.38226.38-
15 Apr 2024230.55230.55230.55230.55230.55-
12 Apr 2024231.62231.62231.62231.62231.62-
11 Apr 2024230.62230.62230.62230.62230.62-
10 Apr 2024233.66233.66233.66233.66233.66-
09 Apr 2024232.96232.96232.96232.96232.96-
08 Apr 2024233.74233.74233.74233.74233.74-
05 Apr 2024232.17232.17232.17232.17232.17-
04 Apr 2024233.90233.90233.90233.90233.90-
03 Apr 2024233.51233.51233.51233.51233.51-
02 Apr 2024231.19231.19231.19231.19231.19-
28 Mar 2024229.81229.81229.81229.81229.81-
27 Mar 2024229.40229.40229.40229.40229.40-
26 Mar 2024227.96227.96227.96227.96227.96-
25 Mar 2024227.22227.22227.22227.22227.22-
22 Mar 2024227.24227.24227.24227.24227.24-
21 Mar 2024226.47226.47226.47226.47226.47-
20 Mar 2024224.81224.81224.81224.81224.81-
19 Mar 2024224.55224.55224.55224.55224.55-
18 Mar 2024------
15 Mar 2024223.53223.53223.53223.53223.53-
14 Mar 2024222.36222.36222.36222.36222.36-
13 Mar 2024221.89221.89221.89221.89221.89-
12 Mar 2024220.66220.66220.66220.66220.66-
11 Mar 2024219.34219.34219.34219.34219.34-
08 Mar 2024218.96218.96218.96218.96218.96-
07 Mar 2024218.36218.36218.36218.36218.36-
06 Mar 2024216.70216.70216.70216.70216.70-
05 Mar 2024215.54215.54215.54215.54215.54-
04 Mar 2024218.88218.88218.88218.88218.88-
01 Mar 2024216.19216.19216.19216.19216.19-
29 Feb 2024214.50214.50214.50214.50214.50-
28 Feb 2024214.96214.96214.96214.96214.96-
27 Feb 2024216.31216.31216.31216.31216.31-
26 Feb 2024215.22215.22215.22215.22215.22-
23 Feb 2024216.82216.82216.82216.82216.82-
22 Feb 2024216.45216.45216.45216.45216.45-
21 Feb 2024215.98215.98215.98215.98215.98-
20 Feb 2024214.98214.98214.98214.98214.98-
19 Feb 2024214.90214.90214.90214.90214.90-
16 Feb 2024214.95214.95214.95214.95214.95-
15 Feb 2024213.78213.78213.78213.78213.78-
14 Feb 2024212.92212.92212.92212.92212.92-
13 Feb 2024212.49212.49212.49212.49212.49-
12 Feb 2024214.48214.48214.48214.48214.48-
09 Feb 2024212.82212.82212.82212.82212.82-
08 Feb 2024213.34213.34213.34213.34213.34-
07 Feb 2024212.72212.72212.72212.72212.72-
06 Feb 2024215.67215.67215.67215.67215.67-
05 Feb 2024------
02 Feb 2024217.15217.15217.15217.15217.15-
01 Feb 2024216.66216.66216.66216.66216.66-
31 Jan 2024218.59218.59218.59218.59218.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...