UK markets close in 1 hour 42 minutes

Aesculape SRI ID (0P0001ONG3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
290.09+1.09 (+0.38%)
As of 10:00PM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 2024------
03 Jun 2024290.09290.09290.09290.09290.09-
31 May 2024289.00289.00289.00289.00289.00-
30 May 2024287.79287.79287.79287.79287.79-
29 May 2024284.68284.68284.68284.68284.68-
28 May 2024287.28287.28287.28287.28287.28-
27 May 2024------
24 May 2024291.13291.13291.13291.13291.13-
23 May 2024291.94291.94291.94291.94291.94-
22 May 2024294.67294.67294.67294.67294.67-
21 May 2024292.89292.89292.89292.89292.89-
20 May 2024------
17 May 2024293.92293.92293.92293.92293.92-
16 May 2024294.69294.69294.69294.69294.69-
15 May 2024295.90295.90295.90295.90295.90-
14 May 2024292.09292.09292.09292.09292.09-
13 May 2024289.92289.92289.92289.92289.92-
10 May 2024290.00290.00290.00290.00290.00-
09 May 2024------
08 May 2024------
07 May 2024288.96288.96288.96288.96288.96-
06 May 2024286.91286.91286.91286.91286.91-
03 May 2024286.36286.36286.36286.36286.36-
02 May 2024285.61285.61285.61285.61285.61-
30 Apr 2024283.97283.97283.97283.97283.97-
29 Apr 2024284.95284.95284.95284.95284.95-
26 Apr 2024283.88283.88283.88283.88283.88-
25 Apr 2024282.13282.13282.13282.13282.13-
24 Apr 2024286.44286.44286.44286.44286.44-
23 Apr 2024288.40288.40288.40288.40288.40-
22 Apr 2024284.44284.44284.44284.44284.44-
19 Apr 2024281.49281.49281.49281.49281.49-
18 Apr 2024280.68280.68280.68280.68280.68-
17 Apr 2024283.63283.63283.63283.63283.63-
17 Apr 20240.07 Dividend
16 Apr 2024285.38285.38285.38285.38285.31-
15 Apr 2024287.69287.69287.69287.69287.62-
12 Apr 2024288.42288.42288.42288.42288.35-
11 Apr 2024289.79289.79289.79289.79289.72-
10 Apr 2024288.51288.51288.51288.51288.44-
09 Apr 2024290.97290.97290.97290.97290.90-
08 Apr 2024289.72289.72289.72289.72289.65-
05 Apr 2024289.20289.20289.20289.20289.13-
04 Apr 2024288.51288.51288.51288.51288.44-
03 Apr 2024291.92291.92291.92291.92291.85-
02 Apr 2024292.80292.80292.80292.80292.73-
28 Mar 2024296.71296.71296.71296.71296.64-
27 Mar 2024295.74295.74295.74295.74295.67-
26 Mar 2024293.73293.73293.73293.73293.66-
25 Mar 2024294.21294.21294.21294.21294.14-
22 Mar 2024295.48295.48295.48295.48295.41-
21 Mar 2024293.08293.08293.08293.08293.01-
20 Mar 2024292.93292.93292.93292.93292.86-
19 Mar 2024293.25293.25293.25293.25293.18-
18 Mar 2024292.35292.35292.35292.35292.28-
15 Mar 2024293.30293.30293.30293.30293.23-
14 Mar 2024294.49294.49294.49294.49294.42-
13 Mar 2024295.23295.23295.23295.23295.16-
12 Mar 2024296.63296.63296.63296.63296.56-
11 Mar 2024295.42295.42295.42295.42295.35-
08 Mar 2024296.02296.02296.02296.02295.95-
07 Mar 2024296.17296.17296.17296.17296.10-
06 Mar 2024292.70292.70292.70292.70292.63-
05 Mar 2024291.94291.94291.94291.94291.87-
04 Mar 2024292.97292.97292.97292.97292.90-
01 Mar 2024293.56293.56293.56293.56293.49-
29 Feb 2024290.08290.08290.08290.08290.01-
28 Feb 2024291.75291.75291.75291.75291.68-
27 Feb 2024292.52292.52292.52292.52292.45-
26 Feb 2024292.11292.11292.11292.11292.04-
23 Feb 2024293.12293.12293.12293.12293.05-
22 Feb 2024290.53290.53290.53290.53290.46-
21 Feb 2024286.28286.28286.28286.28286.21-
20 Feb 2024286.17286.17286.17286.17286.10-
19 Feb 2024------
16 Feb 2024287.04287.04287.04287.04286.97-
15 Feb 2024286.77286.77286.77286.77286.70-
14 Feb 2024284.73284.73284.73284.73284.66-
13 Feb 2024280.34280.34280.34280.34280.27-
12 Feb 2024283.09283.09283.09283.09283.02-
09 Feb 2024283.20283.20283.20283.20283.13-
08 Feb 2024281.17281.17281.17281.17281.10-
07 Feb 2024281.22281.22281.22281.22281.15-
06 Feb 2024281.21281.21281.21281.21281.14-
05 Feb 2024278.63278.63278.63278.63278.56-
02 Feb 2024275.27275.27275.27275.27275.20-
01 Feb 2024277.40277.40277.40277.40277.33-
31 Jan 2024276.97276.97276.97276.97276.90-
30 Jan 2024277.26277.26277.26277.26277.19-
29 Jan 2024277.92277.92277.92277.92277.85-
26 Jan 2024275.94275.94275.94275.94275.87-
25 Jan 2024272.87272.87272.87272.87272.80-
24 Jan 2024273.92273.92273.92273.92273.85-
23 Jan 2024274.90274.90274.90274.90274.83-
22 Jan 2024275.35275.35275.35275.35275.28-
19 Jan 2024273.40273.40273.40273.40273.33-
18 Jan 2024273.36273.36273.36273.36273.29-
17 Jan 2024273.29273.29273.29273.29273.22-
16 Jan 2024274.55274.55274.55274.55274.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...