UK markets closed

MyMap 7 Select ESG S GBP Acc (0P0001ONUK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
118.05-1.27 (-1.06%)
At close: 09:00PM BST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024118.05118.05118.05118.05118.05-
23 May 2024119.32119.32119.32119.32119.32-
22 May 2024119.00119.00119.00119.00119.00-
21 May 2024119.14119.14119.14119.14119.14-
20 May 2024119.50119.50119.50119.50119.50-
17 May 2024119.37119.37119.37119.37119.37-
16 May 2024119.68119.68119.68119.68119.68-
15 May 2024118.79118.79118.79118.79118.79-
14 May 2024118.47118.47118.47118.47118.47-
13 May 2024118.64118.64118.64118.64118.64-
10 May 2024118.70118.70118.70118.70118.70-
09 May 2024117.94117.94117.94117.94117.94-
08 May 2024117.74117.74117.74117.74117.74-
07 May 2024117.69117.69117.69117.69117.69-
03 May 2024115.45115.45115.45115.45115.45-
02 May 2024115.10115.10115.10115.10115.10-
01 May 2024114.82114.82114.82114.82114.82-
30 Apr 2024115.95115.95115.95115.95115.95-
29 Apr 2024115.76115.76115.76115.76115.76-
26 Apr 2024115.03115.03115.03115.03115.03-
25 Apr 2024114.40114.40114.40114.40114.40-
24 Apr 2024115.57115.57115.57115.57115.57-
23 Apr 2024114.94114.94114.94114.94114.94-
22 Apr 2024114.37114.37114.37114.37114.37-
19 Apr 2024113.18113.18113.18113.18113.18-
18 Apr 2024113.85113.85113.85113.85113.85-
17 Apr 2024114.44114.44114.44114.44114.44-
16 Apr 2024114.44114.44114.44114.44114.44-
15 Apr 2024116.26116.26116.26116.26116.26-
12 Apr 2024117.25117.25117.25117.25117.25-
11 Apr 2024116.53116.53116.53116.53116.53-
10 Apr 2024117.19117.19117.19117.19117.19-
09 Apr 2024116.93116.93116.93116.93116.93-
08 Apr 2024117.00117.00117.00117.00117.00-
05 Apr 2024116.22116.22116.22116.22116.22-
04 Apr 2024117.45117.45117.45117.45117.45-
03 Apr 2024117.08117.08117.08117.08117.08-
02 Apr 2024117.97117.97117.97117.97117.97-
28 Mar 2024118.10118.10118.10118.10118.10-
27 Mar 2024117.81117.81117.81117.81117.81-
26 Mar 2024117.60117.60117.60117.60117.60-
25 Mar 2024117.37117.37117.37117.37117.37-
22 Mar 2024118.13118.13118.13118.13118.13-
21 Mar 2024117.46117.46117.46117.46117.46-
20 Mar 2024116.14116.14116.14116.14116.14-
19 Mar 2024115.31115.31115.31115.31115.31-
18 Mar 2024115.61115.61115.61115.61115.61-
15 Mar 2024115.46115.46115.46115.46115.46-
14 Mar 2024115.87115.87115.87115.87115.87-
13 Mar 2024115.62115.62115.62115.62115.62-
12 Mar 2024115.22115.22115.22115.22115.22-
11 Mar 2024114.54114.54114.54114.54114.54-
08 Mar 2024115.50115.50115.50115.50115.50-
07 Mar 2024115.09115.09115.09115.09115.09-
06 Mar 2024114.71114.71114.71114.71114.71-
05 Mar 2024115.11115.11115.11115.11115.11-
04 Mar 2024115.39115.39115.39115.39115.39-
01 Mar 2024114.95114.95114.95114.95114.95-
01 Mar 20240.008815 Dividend
29 Feb 2024114.29114.29114.29114.29114.28-
28 Feb 2024114.14114.14114.14114.14114.13-
27 Feb 2024114.29114.29114.29114.29114.28-
26 Feb 2024114.32114.32114.32114.32114.31-
23 Feb 2024114.42114.42114.42114.42114.41-
22 Feb 2024113.98113.98113.98113.98113.97-
21 Feb 2024112.96112.96112.96112.96112.95-
20 Feb 2024113.44113.44113.44113.44113.43-
19 Feb 2024113.58113.58113.58113.58113.57-
16 Feb 2024114.09114.09114.09114.09114.08-
15 Feb 2024113.37113.37113.37113.37113.36-
14 Feb 2024112.59112.59112.59112.59112.58-
13 Feb 2024112.85112.85112.85112.85112.84-
12 Feb 2024113.09113.09113.09113.09113.08-
09 Feb 2024112.71112.71112.71112.71112.70-
08 Feb 2024112.51112.51112.51112.51112.50-
07 Feb 2024111.95111.95111.95111.95111.94-
06 Feb 2024111.80111.80111.80111.80111.79-
05 Feb 2024111.97111.97111.97111.97111.97-
02 Feb 2024111.11111.11111.11111.11111.10-
01 Feb 2024110.54110.54110.54110.54110.53-
31 Jan 2024110.99110.99110.99110.99110.99-
30 Jan 2024111.13111.13111.13111.13111.12-
29 Jan 2024110.65110.65110.65110.65110.64-
26 Jan 2024110.18110.18110.18110.18110.17-
25 Jan 2024109.84109.84109.84109.84109.83-
24 Jan 2024110.06110.06110.06110.06110.05-
23 Jan 2024109.54109.54109.54109.54109.53-
22 Jan 2024109.41109.41109.41109.41109.40-
19 Jan 2024108.81108.81108.81108.81108.80-
18 Jan 2024107.89107.89107.89107.89107.89-
17 Jan 2024107.69107.69107.69107.69107.68-
16 Jan 2024108.85108.85108.85108.85108.84-
15 Jan 2024109.02109.02109.02109.02109.01-
12 Jan 2024108.83108.83108.83108.83108.82-
11 Jan 2024108.98108.98108.98108.98108.97-
10 Jan 2024108.42108.42108.42108.42108.41-
09 Jan 2024108.33108.33108.33108.33108.32-
08 Jan 2024107.64107.64107.64107.64107.63-
05 Jan 2024107.57107.57107.57107.57107.56-
04 Jan 2024107.87107.87107.87107.87107.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...