UK markets closed

LBBW Multi Global Plus Nhtgkt Erzgbrspks (0P0001OQJZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
51.75+0.12 (+0.23%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202451.7551.7551.7551.7551.75-
19 Jun 202451.6351.6351.6351.6351.63-
18 Jun 202451.6851.6851.6851.6851.68-
17 Jun 202451.5351.5351.5351.5351.53-
14 Jun 202451.6551.6551.6551.6551.65-
13 Jun 202451.3851.3851.3851.3851.38-
12 Jun 202451.4451.4451.4451.4451.44-
11 Jun 202451.2251.2251.2251.2251.22-
10 Jun 202451.2651.2651.2651.2651.26-
07 Jun 202451.2951.2951.2951.2951.29-
06 Jun 202451.3851.3851.3851.3851.38-
05 Jun 202451.3551.3551.3551.3551.35-
04 Jun 202451.1651.1651.1651.1651.16-
03 Jun 202451.0551.0551.0551.0551.05-
31 May 202450.9450.9450.9450.9450.94-
30 May 2024------
29 May 202450.8550.8550.8550.8550.85-
28 May 202451.1251.1251.1251.1251.12-
27 May 202451.3351.3351.3351.3351.33-
24 May 202451.2451.2451.2451.2451.24-
23 May 202451.2851.2851.2851.2851.28-
22 May 202451.4751.4751.4751.4751.47-
21 May 202451.4751.4751.4751.4751.47-
20 May 2024------
17 May 202451.3651.3651.3651.3651.36-
16 May 202451.5451.5451.5451.5451.54-
15 May 202451.5351.5351.5351.5351.53-
14 May 202451.1951.1951.1951.1951.19-
13 May 202451.3051.3051.3051.3051.30-
10 May 202451.3351.3351.3351.3351.33-
09 May 2024------
08 May 202451.2351.2351.2351.2351.23-
07 May 202451.2151.2151.2151.2151.21-
06 May 202450.9750.9750.9750.9750.97-
03 May 202450.8350.8350.8350.8350.83-
02 May 202450.6850.6850.6850.6850.68-
30 Apr 202450.6950.6950.6950.6950.69-
29 Apr 202450.8150.8150.8150.8150.81-
26 Apr 202450.7250.7250.7250.7250.72-
25 Apr 202450.5150.5150.5150.5150.51-
24 Apr 202450.7450.7450.7450.7450.74-
23 Apr 202450.8750.8750.8750.8750.87-
22 Apr 202450.7650.7650.7650.7650.76-
19 Apr 202450.6150.6150.6150.6150.61-
18 Apr 202450.6850.6850.6850.6850.68-
17 Apr 202450.7250.7250.7250.7250.72-
16 Apr 202450.8150.8150.8150.8150.81-
15 Apr 202451.0951.0951.0951.0951.09-
12 Apr 202451.2951.2951.2951.2951.29-
11 Apr 202451.0551.0551.0551.0551.05-
10 Apr 202451.0951.0951.0951.0951.09-
09 Apr 202451.1351.1351.1351.1351.13-
08 Apr 202451.0851.0851.0851.0851.08-
05 Apr 202451.1751.1751.1751.1751.17-
04 Apr 202451.1351.1351.1351.1351.13-
03 Apr 202451.2351.2351.2351.2351.23-
02 Apr 202451.2951.2951.2951.2951.29-
28 Mar 202451.5951.5951.5951.5951.59-
27 Mar 202451.5351.5351.5351.5351.53-
26 Mar 202451.3951.3951.3951.3951.39-
25 Mar 202451.3351.3351.3351.3351.33-
22 Mar 202451.4351.4351.4351.4351.43-
21 Mar 202451.3551.3551.3551.3551.35-
20 Mar 202451.1651.1651.1651.1651.16-
19 Mar 202451.1051.1051.1051.1051.10-
18 Mar 202451.0151.0151.0151.0151.01-
18 Mar 20240.81 Dividend
15 Mar 202451.7951.7951.7951.7950.98-
14 Mar 202452.0552.0552.0552.0551.24-
13 Mar 202452.1252.1252.1252.1251.30-
12 Mar 202452.1552.1552.1552.1551.33-
11 Mar 202452.0552.0552.0552.0551.24-
08 Mar 202452.1252.1252.1252.1251.30-
07 Mar 202452.0652.0652.0652.0651.25-
06 Mar 202451.7951.7951.7951.7950.98-
05 Mar 202451.7151.7151.7151.7150.90-
04 Mar 202451.7451.7451.7451.7450.93-
01 Mar 202451.6951.6951.6951.6950.88-
29 Feb 202451.5851.5851.5851.5850.77-
28 Feb 202451.4251.4251.4251.4250.62-
27 Feb 202451.4151.4151.4151.4150.61-
26 Feb 202451.4351.4351.4351.4350.63-
23 Feb 202451.5651.5651.5651.5650.75-
22 Feb 202451.4451.4451.4451.4450.64-
21 Feb 202451.1651.1651.1651.1650.36-
20 Feb 202451.3051.3051.3051.3050.50-
19 Feb 202451.3251.3251.3251.3250.52-
16 Feb 202451.3051.3051.3051.3050.50-
15 Feb 202451.3351.3351.3351.3350.53-
14 Feb 202451.1151.1151.1151.1150.31-
13 Feb 202450.9450.9450.9450.9450.14-
12 Feb 202451.0951.0951.0951.0950.29-
09 Feb 202451.0051.0051.0051.0050.20-
08 Feb 202451.0351.0351.0351.0350.23-
07 Feb 202451.1451.1451.1451.1450.34-
06 Feb 202451.1351.1351.1351.1350.33-
05 Feb 202451.0251.0251.0251.0250.22-
02 Feb 202451.0951.0951.0951.0950.29-
01 Feb 202451.2051.2051.2051.2050.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...