Yahoo

Mail

UK markets open in 1 hour 7 minutes

NIKKEI 225
38,657.40
-289.53(-0.74%)
HANG SENG
19,244.68
+24.06(+0.13%)
CRUDE OIL
79.06
-0.20(-0.25%)
GOLD FUTURES
2,416.90
-9.00(-0.37%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
54,932.47
-1,024.12(-1.83%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Itaú Prosp Slvr Hammr FIF CICM C Priv RL (0P0001OQMF.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

0.0000

(0.00%)

At close: 05:00PM BRT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	-	-	-	-	-	-
20 May 2024	-	-	-	-	-	-
17 May 2024	-	-	-	-	-	-
16 May 2024	-	-	-	-	-	-
15 May 2024	-	-	-	-	-	-
14 May 2024	-	-	-	-	-	-
13 May 2024	-	-	-	-	-	-
10 May 2024	-	-	-	-	-	-
09 May 2024	-	-	-	-	-	-
08 May 2024	-	-	-	-	-	-
07 May 2024	-	-	-	-	-	-
06 May 2024	-	-	-	-	-	-
03 May 2024	-	-	-	-	-	-
02 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
17 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
16 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
15 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
12 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
11 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
10 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
09 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
08 Apr 2024	0.9484	0.9484	0.9484	0.9484	0.9484	-
05 Apr 2024	0.9501	0.9501	0.9501	0.9501	0.9501	-
04 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
03 Apr 2024	0.9490	0.9490	0.9490	0.9490	0.9490	-
02 Apr 2024	0.9488	0.9488	0.9488	0.9488	0.9488	-
01 Apr 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
28 Mar 2024	0.9482	0.9482	0.9482	0.9482	0.9482	-
27 Mar 2024	0.9493	0.9493	0.9493	0.9493	0.9493	-
26 Mar 2024	0.9489	0.9489	0.9489	0.9489	0.9489	-
25 Mar 2024	0.9490	0.9490	0.9490	0.9490	0.9490	-
22 Mar 2024	0.9513	0.9513	0.9513	0.9513	0.9513	-
21 Mar 2024	0.9527	0.9527	0.9527	0.9527	0.9527	-
20 Mar 2024	0.9513	0.9513	0.9513	0.9513	0.9513	-
19 Mar 2024	0.9452	0.9452	0.9452	0.9452	0.9452	-
18 Mar 2024	0.9459	0.9459	0.9459	0.9459	0.9459	-
15 Mar 2024	0.9454	0.9454	0.9454	0.9454	0.9454	-
14 Mar 2024	0.9471	0.9471	0.9471	0.9471	0.9471	-
13 Mar 2024	0.9474	0.9474	0.9474	0.9474	0.9474	-
12 Mar 2024	0.9464	0.9464	0.9464	0.9464	0.9464	-
11 Mar 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
08 Mar 2024	0.9448	0.9448	0.9448	0.9448	0.9448	-
07 Mar 2024	0.9441	0.9441	0.9441	0.9441	0.9441	-
06 Mar 2024	0.9431	0.9431	0.9431	0.9431	0.9431	-
05 Mar 2024	0.9414	0.9414	0.9414	0.9414	0.9414	-
04 Mar 2024	0.9412	0.9412	0.9412	0.9412	0.9412	-
01 Mar 2024	0.9466	0.9466	0.9466	0.9466	0.9466	-
29 Feb 2024	0.9437	0.9437	0.9437	0.9437	0.9437	-
28 Feb 2024	0.9451	0.9451	0.9451	0.9451	0.9451	-
27 Feb 2024	0.9469	0.9469	0.9469	0.9469	0.9469	-
26 Feb 2024	0.9396	0.9396	0.9396	0.9396	0.9396	-
23 Feb 2024	0.9402	0.9402	0.9402	0.9402	0.9402	-
22 Feb 2024	0.9457	0.9457	0.9457	0.9457	0.9457	-
21 Feb 2024	0.9424	0.9424	0.9424	0.9424	0.9424	-
20 Feb 2024	0.9445	0.9445	0.9445	0.9445	0.9445	-
19 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	0.9409	0.9409	0.9409	0.9409	0.9409	-
14 Feb 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
09 Feb 2024	0.9412	0.9412	0.9412	0.9412	0.9412	-
08 Feb 2024	0.9387	0.9387	0.9387	0.9387	0.9387	-
07 Feb 2024	0.9438	0.9438	0.9438	0.9438	0.9438	-
06 Feb 2024	0.9414	0.9414	0.9414	0.9414	0.9414	-
05 Feb 2024	0.9386	0.9386	0.9386	0.9386	0.9386	-
02 Feb 2024	0.9403	0.9403	0.9403	0.9403	0.9403	-
01 Feb 2024	0.9417	0.9417	0.9417	0.9417	0.9417	-
31 Jan 2024	0.9380	0.9380	0.9380	0.9380	0.9380	-
30 Jan 2024	0.9355	0.9355	0.9355	0.9355	0.9355	-
29 Jan 2024	0.9420	0.9420	0.9420	0.9420	0.9420	-
26 Jan 2024	0.9435	0.9435	0.9435	0.9435	0.9435	-
25 Jan 2024	0.9413	0.9413	0.9413	0.9413	0.9413	-
24 Jan 2024	0.9369	0.9369	0.9369	0.9369	0.9369	-
23 Jan 2024	0.9371	0.9371	0.9371	0.9371	0.9371	-
22 Jan 2024	0.9355	0.9355	0.9355	0.9355	0.9355	-
19 Jan 2024	0.9311	0.9311	0.9311	0.9311	0.9311	-
18 Jan 2024	0.9297	0.9297	0.9297	0.9297	0.9297	-
17 Jan 2024	0.9313	0.9313	0.9313	0.9313	0.9313	-
16 Jan 2024	0.9330	0.9330	0.9330	0.9330	0.9330	-
15 Jan 2024	0.9303	0.9303	0.9303	0.9303	0.9303	-
12 Jan 2024	0.9290	0.9290	0.9290	0.9290	0.9290	-
11 Jan 2024	0.9285	0.9285	0.9285	0.9285	0.9285	-
10 Jan 2024	0.9296	0.9296	0.9296	0.9296	0.9296	-
09 Jan 2024	0.9301	0.9301	0.9301	0.9301	0.9301	-
08 Jan 2024	0.9285	0.9285	0.9285	0.9285	0.9285	-
05 Jan 2024	0.9252	0.9252	0.9252	0.9252	0.9252	-
04 Jan 2024	0.9262	0.9262	0.9262	0.9262	0.9262	-
03 Jan 2024	0.9292	0.9292	0.9292	0.9292	0.9292	-
02 Jan 2024	0.9295	0.9295	0.9295	0.9295	0.9295	-
28 Dec 2023	0.9274	0.9274	0.9274	0.9274	0.9274	-
27 Dec 2023	0.9250	0.9250	0.9250	0.9250	0.9250	-
26 Dec 2023	0.9226	0.9226	0.9226	0.9226	0.9226	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,657.40-289.53(-0.74%)

HANG SENG19,244.68+24.06(+0.13%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,416.90-9.00(-0.37%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP54,932.47-1,024.12(-1.83%)

What pension research reveals about retirement planning

Itaú Prosp Slvr Hammr FIF CICM C Priv RL (0P0001OQMF.SA)

NIKKEI 225
38,657.40
-289.53(-0.74%)

HANG SENG
19,244.68
+24.06(+0.13%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,416.90
-9.00(-0.37%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
54,932.47
-1,024.12(-1.83%)