UK markets open in 57 minutes

Swiss Life Aktien Ausland ESG Index PM (0P0001ORZ3.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
116.15+1.68 (+1.47%)
At close: 10:00PM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 2024116.15116.15116.15116.15116.15-
04 Jun 2024114.47114.47114.47114.47114.47-
03 Jun 2024115.06115.06115.06115.06115.06-
31 May 2024115.47115.47115.47115.47115.47-
30 May 2024114.75114.75114.75114.75114.75-
29 May 2024116.78116.78116.78116.78116.78-
28 May 2024117.45117.45117.45117.45117.45-
27 May 2024117.70117.70117.70117.70117.70-
24 May 2024117.70117.70117.70117.70117.70-
23 May 2024117.22117.22117.22117.22117.22-
22 May 2024117.50117.50117.50117.50117.50-
21 May 2024117.34117.34117.34117.34117.34-
17 May 2024116.46116.46116.46116.46116.46-
16 May 2024116.18116.18116.18116.18116.18-
15 May 2024116.23116.23116.23116.23116.23-
14 May 2024115.02115.02115.02115.02115.02-
13 May 2024114.59114.59114.59114.59114.59-
10 May 2024114.75114.75114.75114.75114.75-
08 May 2024113.95113.95113.95113.95113.95-
07 May 2024114.14114.14114.14114.14114.14-
06 May 2024113.69113.69113.69113.69113.69-
03 May 2024112.53112.53112.53112.53112.53-
02 May 2024112.36112.36112.36112.36112.36-
30 Apr 2024112.42112.42112.42112.42112.42-
29 Apr 2024112.93112.93112.93112.93112.93-
26 Apr 2024113.18113.18113.18113.18113.18-
25 Apr 2024111.59111.59111.59111.59111.59-
24 Apr 2024112.05112.05112.05112.05112.05-
23 Apr 2024111.54111.54111.54111.54111.54-
22 Apr 2024110.26110.26110.26110.26110.26-
19 Apr 2024109.12109.12109.12109.12109.12-
18 Apr 2024110.49110.49110.49110.49110.49-
17 Apr 2024110.73110.73110.73110.73110.73-
16 Apr 2024111.35111.35111.35111.35111.35-
15 Apr 2024112.06112.06112.06112.06112.06-
12 Apr 2024112.86112.86112.86112.86112.86-
11 Apr 2024114.24114.24114.24114.24114.24-
10 Apr 2024113.99113.99113.99113.99113.99-
09 Apr 2024114.03114.03114.03114.03114.03-
08 Apr 2024114.16114.16114.16114.16114.16-
05 Apr 2024113.52113.52113.52113.52113.52-
04 Apr 2024113.34113.34113.34113.34113.34-
03 Apr 2024114.39114.39114.39114.39114.39-
02 Apr 2024114.48114.48114.48114.48114.48-
28 Mar 2024114.87114.87114.87114.87114.87-
27 Mar 2024115.42115.42115.42115.42115.42-
26 Mar 2024114.46114.46114.46114.46114.46-
25 Mar 2024114.10114.10114.10114.10114.10-
22 Mar 2024114.50114.50114.50114.50114.50-
21 Mar 2024114.79114.79114.79114.79114.79-
20 Mar 2024112.97112.97112.97112.97112.97-
19 Mar 2024111.91111.91111.91111.91111.91-
18 Mar 2024111.20111.20111.20111.20111.20-
15 Mar 2024110.10110.10110.10110.10110.10-
14 Mar 2024110.90110.90110.90110.90110.90-
13 Mar 2024110.64110.64110.64110.64110.64-
12 Mar 2024110.76110.76110.76110.76110.76-
11 Mar 2024109.49109.49109.49109.49109.49-
08 Mar 2024109.56109.56109.56109.56109.56-
07 Mar 2024110.54110.54110.54110.54110.54-
06 Mar 2024109.57109.57109.57109.57109.57-
05 Mar 2024109.08109.08109.08109.08109.08-
04 Mar 2024110.19110.19110.19110.19110.19-
01 Mar 2024110.15110.15110.15110.15110.15-
29 Feb 2024108.62108.62108.62108.62108.62-
28 Feb 2024108.00108.00108.00108.00108.00-
27 Feb 2024108.20108.20108.20108.20108.20-
26 Feb 2024108.29108.29108.29108.29108.29-
23 Feb 2024108.69108.69108.69108.69108.69-
22 Feb 2024------
21 Feb 2024106.25106.25106.25106.25106.25-
20 Feb 2024106.29106.29106.29106.29106.29-
19 Feb 2024106.95106.95106.95106.95106.95-
16 Feb 2024106.95106.95106.95106.95106.95-
15 Feb 2024106.99106.99106.99106.99106.99-
14 Feb 2024107.12107.12107.12107.12107.12-
13 Feb 2024106.26106.26106.26106.26106.26-
12 Feb 2024106.34106.34106.34106.34106.34-
09 Feb 2024106.28106.28106.28106.28106.28-
08 Feb 2024105.54105.54105.54105.54105.54-
07 Feb 2024105.06105.06105.06105.06105.06-
06 Feb 2024104.16104.16104.16104.16104.16-
05 Feb 2024104.05104.05104.05104.05104.05-
02 Feb 2024103.61103.61103.61103.61103.61-
01 Feb 2024102.73102.73102.73102.73102.73-
31 Jan 2024101.46101.46101.46101.46101.46-
30 Jan 2024103.30103.30103.30103.30103.30-
29 Jan 2024103.29103.29103.29103.29103.29-
26 Jan 2024102.41102.41102.41102.41102.41-
25 Jan 2024------
24 Jan 2024102.02102.02102.02102.02102.02-
23 Jan 2024102.58102.58102.58102.58102.58-
22 Jan 2024102.29102.29102.29102.29102.29-
19 Jan 2024101.88101.88101.88101.88101.88-
18 Jan 2024100.74100.74100.74100.74100.74-
17 Jan 2024100.04100.04100.04100.04100.04-
16 Jan 2024------
15 Jan 202499.3299.3299.3299.3299.32-
12 Jan 202499.3299.3299.3299.3299.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...