UK markets closed

Tellco Classic Best Idea V (0P0001OSM6.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
100.59-0.24 (-0.24%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024100.59100.59100.59100.59100.59-
19 Jun 2024------
18 Jun 2024100.83100.83100.83100.83100.83-
17 Jun 2024101.33101.33101.33101.33101.33-
14 Jun 2024100.10100.10100.10100.10100.10-
13 Jun 2024100.82100.82100.82100.82100.82-
12 Jun 2024100.94100.94100.94100.94100.94-
11 Jun 202499.9299.9299.9299.9299.92-
10 Jun 202499.8199.8199.8199.8199.81-
07 Jun 202498.9498.9498.9498.9498.94-
06 Jun 202499.1599.1599.1599.1599.15-
05 Jun 202499.4699.4699.4699.4699.46-
04 Jun 202496.4796.4796.4796.4796.47-
03 Jun 202496.9796.9796.9796.9796.97-
31 May 202497.1297.1297.1297.1297.12-
30 May 2024------
29 May 2024101.15101.15101.15101.15101.15-
28 May 2024101.76101.76101.76101.76101.76-
27 May 2024------
24 May 2024102.16102.16102.16102.16102.16-
23 May 2024101.17101.17101.17101.17101.17-
22 May 2024102.91102.91102.91102.91102.91-
21 May 2024102.76102.76102.76102.76102.76-
17 May 2024103.02103.02103.02103.02103.02-
16 May 2024102.95102.95102.95102.95102.95-
15 May 2024103.29103.29103.29103.29103.29-
14 May 2024101.95101.95101.95101.95101.95-
13 May 2024100.82100.82100.82100.82100.82-
10 May 2024100.78100.78100.78100.78100.78-
08 May 2024101.43101.43101.43101.43101.43-
07 May 2024102.69102.69102.69102.69102.69-
06 May 2024102.80102.80102.80102.80102.80-
03 May 2024101.20101.20101.20101.20101.20-
02 May 2024100.79100.79100.79100.79100.79-
30 Apr 2024100.57100.57100.57100.57100.57-
29 Apr 2024101.37101.37101.37101.37101.37-
26 Apr 2024101.37101.37101.37101.37101.37-
25 Apr 202499.8999.8999.8999.8999.89-
24 Apr 2024100.74100.74100.74100.74100.74-
23 Apr 202499.9199.9199.9199.9199.91-
22 Apr 202497.5597.5597.5597.5597.55-
19 Apr 202496.7596.7596.7596.7596.75-
18 Apr 202498.5498.5498.5498.5498.54-
17 Apr 202498.9098.9098.9098.9098.90-
16 Apr 2024100.19100.19100.19100.19100.19-
15 Apr 2024100.74100.74100.74100.74100.74-
12 Apr 2024102.32102.32102.32102.32102.32-
11 Apr 2024104.32104.32104.32104.32104.32-
10 Apr 2024103.54103.54103.54103.54103.54-
09 Apr 2024104.63104.63104.63104.63104.63-
08 Apr 2024103.81103.81103.81103.81103.81-
05 Apr 2024103.37103.37103.37103.37103.37-
04 Apr 2024103.38103.38103.38103.38103.38-
03 Apr 2024104.97104.97104.97104.97104.97-
02 Apr 2024104.88104.88104.88104.88104.88-
28 Mar 2024105.36105.36105.36105.36105.36-
27 Mar 2024105.72105.72105.72105.72105.72-
26 Mar 2024105.43105.43105.43105.43105.43-
25 Mar 2024104.91104.91104.91104.91104.91-
22 Mar 2024105.29105.29105.29105.29105.29-
21 Mar 2024106.14106.14106.14106.14106.14-
20 Mar 2024104.87104.87104.87104.87104.87-
19 Mar 2024------
18 Mar 2024102.89102.89102.89102.89102.89-
15 Mar 2024101.85101.85101.85101.85101.85-
14 Mar 2024103.38103.38103.38103.38103.38-
13 Mar 2024103.87103.87103.87103.87103.87-
12 Mar 2024104.22104.22104.22104.22104.22-
11 Mar 2024102.82102.82102.82102.82102.82-
08 Mar 2024102.62102.62102.62102.62102.62-
07 Mar 2024103.23103.23103.23103.23103.23-
06 Mar 2024102.34102.34102.34102.34102.34-
05 Mar 2024101.71101.71101.71101.71101.71-
04 Mar 2024104.34104.34104.34104.34104.34-
01 Mar 2024104.34104.34104.34104.34104.34-
29 Feb 2024102.87102.87102.87102.87102.87-
28 Feb 2024102.51102.51102.51102.51102.51-
27 Feb 2024103.01103.01103.01103.01103.01-
26 Feb 2024102.22102.22102.22102.22102.22-
23 Feb 2024102.06102.06102.06102.06102.06-
22 Feb 2024------
21 Feb 202499.9799.9799.9799.9799.97-
20 Feb 2024101.50101.50101.50101.50101.50-
19 Feb 2024------
16 Feb 2024105.17105.17105.17105.17105.17-
15 Feb 2024104.15104.15104.15104.15104.15-
14 Feb 2024105.17105.17105.17105.17105.17-
13 Feb 2024103.34103.34103.34103.34103.34-
12 Feb 2024104.92104.92104.92104.92104.92-
09 Feb 2024104.43104.43104.43104.43104.43-
08 Feb 2024103.04103.04103.04103.04103.04-
07 Feb 2024101.79101.79101.79101.79101.79-
06 Feb 2024100.88100.88100.88100.88100.88-
05 Feb 202499.7899.7899.7899.7899.78-
02 Feb 2024100.38100.38100.38100.38100.38-
01 Feb 202499.4299.4299.4299.4299.42-
31 Jan 202497.9697.9697.9697.9697.96-
30 Jan 2024100.46100.46100.46100.46100.46-
29 Jan 2024101.64101.64101.64101.64101.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...