UK markets open in 6 hours 26 minutes

CTBC ESG Carbon Transtion Mlt-Ast-TWD A (0P0001OV0X.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
11.51-0.02 (-0.17%)
At close: 04:00AM CST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 2024------
31 May 202411.5111.5111.5111.5111.51-
30 May 202411.5311.5311.5311.5311.53-
29 May 202411.5211.5211.5211.5211.52-
28 May 202411.5511.5511.5511.5511.55-
27 May 2024------
24 May 202411.5811.5811.5811.5811.58-
23 May 202411.5211.5211.5211.5211.52-
22 May 202411.5311.5311.5311.5311.53-
21 May 202411.5311.5311.5311.5311.53-
20 May 202411.4911.4911.4911.4911.49-
17 May 202411.4511.4511.4511.4511.45-
16 May 202411.4211.4211.4211.4211.42-
15 May 202411.5211.5211.5211.5211.52-
14 May 202411.4411.4411.4411.4411.44-
13 May 202411.4111.4111.4111.4111.41-
10 May 202411.4111.4111.4111.4111.41-
09 May 202411.4111.4111.4111.4111.41-
08 May 202411.3911.3911.3911.3911.39-
07 May 202411.3811.3811.3811.3811.38-
06 May 202411.3811.3811.3811.3811.38-
03 May 202411.3011.3011.3011.3011.30-
02 May 202411.2311.2311.2311.2311.23-
30 Apr 202411.1811.1811.1811.1811.18-
29 Apr 202411.3111.3111.3111.3111.31-
26 Apr 202411.2411.2411.2411.2411.24-
25 Apr 202411.1311.1311.1311.1311.13-
24 Apr 202411.1011.1011.1011.1011.10-
23 Apr 202411.0711.0711.0711.0711.07-
22 Apr 202410.9810.9810.9810.9810.98-
19 Apr 202410.9110.9110.9110.9110.91-
18 Apr 202410.9910.9910.9910.9910.99-
17 Apr 202411.0511.0511.0511.0511.05-
16 Apr 202411.1011.1011.1011.1011.10-
15 Apr 202411.1111.1111.1111.1111.11-
12 Apr 202411.1811.1811.1811.1811.18-
11 Apr 202411.2311.2311.2311.2311.23-
10 Apr 202411.1111.1111.1111.1111.11-
09 Apr 202411.2111.2111.2111.2111.21-
08 Apr 202411.1911.1911.1911.1911.19-
03 Apr 202411.1711.1711.1711.1711.17-
02 Apr 202411.1611.1611.1611.1611.16-
01 Apr 202411.1911.1911.1911.1911.19-
29 Mar 2024------
28 Mar 202411.2111.2111.2111.2111.21-
27 Mar 202411.2411.2411.2411.2411.24-
26 Mar 202411.1811.1811.1811.1811.18-
25 Mar 202411.1811.1811.1811.1811.18-
22 Mar 202411.2411.2411.2411.2411.24-
21 Mar 202411.2011.2011.2011.2011.20-
20 Mar 202411.2111.2111.2111.2111.21-
19 Mar 202411.1211.1211.1211.1211.12-
18 Mar 202411.0211.0211.0211.0211.02-
15 Mar 202410.9610.9610.9610.9610.96-
14 Mar 202410.9710.9710.9710.9710.97-
13 Mar 202410.9910.9910.9910.9910.99-
12 Mar 202410.9910.9910.9910.9910.99-
11 Mar 202410.9210.9210.9210.9210.92-
08 Mar 202410.9710.9710.9710.9710.97-
07 Mar 202411.0211.0211.0211.0211.02-
06 Mar 202410.9410.9410.9410.9410.94-
05 Mar 202410.9110.9110.9110.9110.91-
04 Mar 202410.9910.9910.9910.9910.99-
01 Mar 202411.0011.0011.0011.0011.00-
29 Feb 202410.9510.9510.9510.9510.95-
27 Feb 202410.9410.9410.9410.9410.94-
26 Feb 202410.9310.9310.9310.9310.93-
23 Feb 202410.9410.9410.9410.9410.94-
22 Feb 202410.9210.9210.9210.9210.92-
21 Feb 202410.7710.7710.7710.7710.77-
20 Feb 202410.7710.7710.7710.7710.77-
19 Feb 2024------
16 Feb 202410.7610.7610.7610.7610.76-
15 Feb 202410.8210.8210.8210.8210.82-
05 Feb 202410.6410.6410.6410.6410.64-
02 Feb 202410.6210.6210.6210.6210.62-
01 Feb 202410.6410.6410.6410.6410.64-
31 Jan 202410.5510.5510.5510.5510.55-
30 Jan 202410.6010.6010.6010.6010.60-
29 Jan 202410.6210.6210.6210.6210.62-
26 Jan 202410.6010.6010.6010.6010.60-
25 Jan 202410.6110.6110.6110.6110.61-
24 Jan 202410.5910.5910.5910.5910.59-
23 Jan 202410.5710.5710.5710.5710.57-
22 Jan 202410.5810.5810.5810.5810.58-
19 Jan 202410.5910.5910.5910.5910.59-
18 Jan 202410.5610.5610.5610.5610.56-
17 Jan 202410.5110.5110.5110.5110.51-
16 Jan 202410.4910.4910.4910.4910.49-
15 Jan 2024------
12 Jan 202410.4510.4510.4510.4510.45-
11 Jan 202410.4210.4210.4210.4210.42-
10 Jan 202410.4310.4310.4310.4310.43-
09 Jan 202410.3710.3710.3710.3710.37-
08 Jan 202410.3710.3710.3710.3710.37-
05 Jan 202410.2910.2910.2910.2910.29-
04 Jan 202410.3110.3110.3110.3110.31-
03 Jan 202410.3210.3210.3210.3210.32-
02 Jan 202410.3710.3710.3710.3710.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...