UK markets closed

OPTIMIZE Invest Selection ITA EUR Acc (0P0001OWVX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
96.68-0.30 (-0.31%)
As of 10:00PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 202496.6896.6896.6896.6896.68-
10 May 202496.9896.9896.9896.9896.98-
09 May 2024------
08 May 202496.6596.6596.6596.6596.65-
07 May 202496.8396.8396.8396.8396.83-
06 May 202496.6896.6896.6896.6896.68-
03 May 202496.4696.4696.4696.4696.46-
02 May 202496.1296.1296.1296.1296.12-
30 Apr 202495.8595.8595.8595.8595.85-
29 Apr 202496.0996.0996.0996.0996.09-
26 Apr 202495.7995.7995.7995.7995.79-
25 Apr 202495.0095.0095.0095.0095.00-
24 Apr 202495.6195.6195.6195.6195.61-
23 Apr 202495.6195.6195.6195.6195.61-
22 Apr 202495.3995.3995.3995.3995.39-
19 Apr 202495.1795.1795.1795.1795.17-
18 Apr 202495.4895.4895.4895.4895.48-
17 Apr 202495.3795.3795.3795.3795.37-
16 Apr 202495.6395.6395.6395.6395.63-
15 Apr 202496.7896.7896.7896.7896.78-
12 Apr 202496.9396.9396.9396.9396.93-
11 Apr 202496.7496.7496.7496.7496.74-
10 Apr 202496.5096.5096.5096.5096.50-
09 Apr 202496.7496.7496.7496.7496.74-
08 Apr 202496.8196.8196.8196.8196.81-
05 Apr 202496.8796.8796.8796.8796.87-
04 Apr 202497.0797.0797.0797.0797.07-
03 Apr 202497.0797.0797.0797.0797.07-
02 Apr 202497.2397.2397.2397.2397.23-
28 Mar 202497.6097.6097.6097.6097.60-
27 Mar 202497.2197.2197.2197.2197.21-
26 Mar 202497.1397.1397.1397.1397.13-
25 Mar 202497.0397.0397.0397.0397.03-
22 Mar 202497.2997.2997.2997.2997.29-
21 Mar 202497.2297.2297.2297.2297.22-
20 Mar 202496.6196.6196.6196.6196.61-
19 Mar 202496.3796.3796.3796.3796.37-
18 Mar 202496.3696.3696.3696.3696.36-
15 Mar 202496.1496.1496.1496.1496.14-
14 Mar 202496.3396.3396.3396.3396.33-
13 Mar 202496.3496.3496.3496.3496.34-
12 Mar 202496.3896.3896.3896.3896.38-
11 Mar 202496.1696.1696.1696.1696.16-
08 Mar 202496.3196.3196.3196.3196.31-
07 Mar 202496.1696.1696.1696.1696.16-
06 Mar 202496.2196.2196.2196.2196.21-
05 Mar 202496.0296.0296.0296.0296.02-
04 Mar 202496.1396.1396.1396.1396.13-
01 Mar 202496.2696.2696.2696.2696.26-
29 Feb 202495.8495.8495.8495.8495.84-
28 Feb 202495.5295.5295.5295.5295.52-
27 Feb 202495.7095.7095.7095.7095.70-
26 Feb 202495.6595.6595.6595.6595.65-
23 Feb 202496.1296.1296.1296.1296.12-
22 Feb 202495.9995.9995.9995.9995.99-
21 Feb 202495.6895.6895.6895.6895.68-
20 Feb 202495.6495.6495.6495.6495.64-
19 Feb 202496.0396.0396.0396.0396.03-
16 Feb 202496.0596.0596.0596.0596.05-
15 Feb 202495.9995.9995.9995.9995.99-
14 Feb 202495.8195.8195.8195.8195.81-
13 Feb 202495.5295.5295.5295.5295.52-
12 Feb 202496.0996.0996.0996.0996.09-
09 Feb 202495.5795.5795.5795.5795.57-
08 Feb 202495.6295.6295.6295.6295.62-
07 Feb 202495.8395.8395.8395.8395.83-
06 Feb 202495.6695.6695.6695.6695.66-
05 Feb 202495.2595.2595.2595.2595.25-
02 Feb 202495.2395.2395.2395.2395.23-
01 Feb 202495.1795.1795.1795.1795.17-
31 Jan 202494.9094.9094.9094.9094.90-
30 Jan 202494.8294.8294.8294.8294.82-
29 Jan 202495.0495.0495.0495.0495.04-
26 Jan 202494.6294.6294.6294.6294.62-
25 Jan 2024------
24 Jan 202494.2594.2594.2594.2594.25-
23 Jan 202494.0194.0194.0194.0194.01-
22 Jan 202493.8893.8893.8893.8893.88-
19 Jan 202493.5493.5493.5493.5493.54-
18 Jan 202493.5893.5893.5893.5893.58-
17 Jan 202493.3593.3593.3593.3593.35-
16 Jan 202494.3794.3794.3794.3794.37-
15 Jan 202494.5894.5894.5894.5894.58-
12 Jan 202494.6494.6494.6494.6494.64-
11 Jan 202494.0194.0194.0194.0194.01-
10 Jan 202494.0994.0994.0994.0994.09-
09 Jan 202494.2494.2494.2494.2494.24-
08 Jan 202494.1494.1494.1494.1494.14-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202394.9394.9394.9394.9394.93-
28 Dec 202394.6594.6594.6594.6594.65-
27 Dec 2023------
22 Dec 202394.5194.5194.5194.5194.51-
21 Dec 202394.5094.5094.5094.5094.50-
20 Dec 202394.6294.6294.6294.6294.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...