UK markets open in 7 hours 37 minutes

Eurizon Equity Circular Economy R EUR (0P0001OXRE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
115.69-0.14 (-0.12%)
At close: 10:00PM CEST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 2024115.36115.36115.36115.36115.36-
03 Jun 2024115.69115.69115.69115.69115.69-
31 May 2024115.83115.83115.83115.83115.83-
30 May 2024115.35115.35115.35115.35115.35-
29 May 2024114.89114.89114.89114.89114.89-
28 May 2024------
27 May 2024------
24 May 2024115.84115.84115.84115.84115.84-
23 May 2024115.27115.27115.27115.27115.27-
22 May 2024115.89115.89115.89115.89115.89-
21 May 2024115.87115.87115.87115.87115.87-
20 May 2024------
17 May 2024115.22115.22115.22115.22115.22-
16 May 2024115.19115.19115.19115.19115.19-
15 May 2024115.80115.80115.80115.80115.80-
14 May 2024115.10115.10115.10115.10115.10-
13 May 2024114.45114.45114.45114.45114.45-
10 May 2024114.73114.73114.73114.73114.73-
09 May 2024------
08 May 2024------
07 May 2024113.85113.85113.85113.85113.85-
06 May 2024113.49113.49113.49113.49113.49-
03 May 2024112.77112.77112.77112.77112.77-
02 May 2024112.30112.30112.30112.30112.30-
30 Apr 2024111.62111.62111.62111.62111.62-
29 Apr 2024112.59112.59112.59112.59112.59-
26 Apr 2024112.17112.17112.17112.17112.17-
25 Apr 2024110.88110.88110.88110.88110.88-
24 Apr 2024111.30111.30111.30111.30111.30-
23 Apr 2024110.72110.72110.72110.72110.72-
22 Apr 2024110.07110.07110.07110.07110.07-
19 Apr 2024109.11109.11109.11109.11109.11-
18 Apr 2024109.64109.64109.64109.64109.64-
17 Apr 2024110.03110.03110.03110.03110.03-
16 Apr 2024110.51110.51110.51110.51110.51-
15 Apr 2024------
12 Apr 2024111.95111.95111.95111.95111.95-
11 Apr 2024112.41112.41112.41112.41112.41-
10 Apr 2024111.55111.55111.55111.55111.55-
09 Apr 2024112.21112.21112.21112.21112.21-
08 Apr 2024111.85111.85111.85111.85111.85-
05 Apr 2024111.70111.70111.70111.70111.70-
04 Apr 2024110.87110.87110.87110.87110.87-
03 Apr 2024112.04112.04112.04112.04112.04-
02 Apr 2024112.43112.43112.43112.43112.43-
28 Mar 2024113.94113.94113.94113.94113.94-
27 Mar 2024113.79113.79113.79113.79113.79-
26 Mar 2024112.32112.32112.32112.32112.32-
25 Mar 2024112.25112.25112.25112.25112.25-
22 Mar 2024112.74112.74112.74112.74112.74-
21 Mar 2024112.95112.95112.95112.95112.95-
20 Mar 2024111.97111.97111.97111.97111.97-
19 Mar 2024111.13111.13111.13111.13111.13-
18 Mar 2024110.52110.52110.52110.52110.52-
15 Mar 2024110.02110.02110.02110.02110.02-
14 Mar 2024------
13 Mar 2024110.27110.27110.27110.27110.27-
12 Mar 2024110.29110.29110.29110.29110.29-
11 Mar 2024------
08 Mar 2024109.17109.17109.17109.17109.17-
07 Mar 2024109.64109.64109.64109.64109.64-
06 Mar 2024108.71108.71108.71108.71108.71-
05 Mar 2024108.49108.49108.49108.49108.49-
04 Mar 2024109.52109.52109.52109.52109.52-
01 Mar 2024110.31110.31110.31110.31110.31-
29 Feb 2024109.83109.83109.83109.83109.83-
28 Feb 2024109.34109.34109.34109.34109.34-
27 Feb 2024109.42109.42109.42109.42109.42-
26 Feb 2024109.02109.02109.02109.02109.02-
23 Feb 2024109.51109.51109.51109.51109.51-
22 Feb 2024109.35109.35109.35109.35109.35-
21 Feb 2024108.23108.23108.23108.23108.23-
20 Feb 2024107.90107.90107.90107.90107.90-
19 Feb 2024------
16 Feb 2024108.51108.51108.51108.51108.51-
15 Feb 2024109.32109.32109.32109.32109.32-
14 Feb 2024108.89108.89108.89108.89108.89-
13 Feb 2024108.17108.17108.17108.17108.17-
12 Feb 2024109.43109.43109.43109.43109.43-
09 Feb 2024109.17109.17109.17109.17109.17-
08 Feb 2024------
07 Feb 2024108.70108.70108.70108.70108.70-
06 Feb 2024------
05 Feb 2024108.11108.11108.11108.11108.11-
02 Feb 2024108.09108.09108.09108.09108.09-
01 Feb 2024107.60107.60107.60107.60107.60-
31 Jan 2024106.64106.64106.64106.64106.64-
30 Jan 2024108.41108.41108.41108.41108.41-
29 Jan 2024108.62108.62108.62108.62108.62-
26 Jan 2024107.85107.85107.85107.85107.85-
25 Jan 2024------
24 Jan 2024------
23 Jan 2024107.88107.88107.88107.88107.88-
22 Jan 2024107.37107.37107.37107.37107.37-
19 Jan 2024106.80106.80106.80106.80106.80-
18 Jan 2024106.01106.01106.01106.01106.01-
17 Jan 2024105.21105.21105.21105.21105.21-
16 Jan 2024105.84105.84105.84105.84105.84-
15 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...