UK markets closed

Swiss Life Fds (Lux) Eq Eurp Hi Div R (0P0001P5QC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
120.22+0.48 (+0.40%)
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024120.22120.22120.22120.22120.22-
15 May 2024119.74119.74119.74119.74119.74-
14 May 2024119.37119.37119.37119.37119.37-
13 May 2024119.21119.21119.21119.21119.21-
10 May 2024119.18119.18119.18119.18119.18-
09 May 2024------
08 May 2024117.31117.31117.31117.31117.31-
07 May 2024117.20117.20117.20117.20117.20-
06 May 2024116.07116.07116.07116.07116.07-
03 May 2024115.27115.27115.27115.27115.27-
02 May 2024114.99114.99114.99114.99114.99-
30 Apr 2024115.39115.39115.39115.39115.39-
29 Apr 2024116.68116.68116.68116.68116.68-
26 Apr 2024116.09116.09116.09116.09116.09-
25 Apr 2024115.06115.06115.06115.06115.06-
24 Apr 2024115.44115.44115.44115.44115.44-
23 Apr 2024115.88115.88115.88115.88115.88-
22 Apr 2024115.10115.10115.10115.10115.10-
19 Apr 2024114.03114.03114.03114.03114.03-
18 Apr 2024113.76113.76113.76113.76113.76-
17 Apr 2024113.52113.52113.52113.52113.52-
16 Apr 2024113.09113.09113.09113.09113.09-
15 Apr 2024114.88114.88114.88114.88114.88-
12 Apr 2024114.63114.63114.63114.63114.63-
11 Apr 2024114.06114.06114.06114.06114.06-
10 Apr 2024114.19114.19114.19114.19114.19-
09 Apr 2024114.32114.32114.32114.32114.32-
08 Apr 2024114.72114.72114.72114.72114.72-
05 Apr 2024114.10114.10114.10114.10114.10-
04 Apr 2024115.35115.35115.35115.35115.35-
03 Apr 2024115.18115.18115.18115.18115.18-
02 Apr 2024115.16115.16115.16115.16115.16-
28 Mar 2024115.85115.85115.85115.85115.85-
27 Mar 2024115.40115.40115.40115.40115.40-
26 Mar 2024115.04115.04115.04115.04115.04-
25 Mar 2024115.17115.17115.17115.17115.17-
22 Mar 2024115.03115.03115.03115.03115.03-
21 Mar 2024114.67114.67114.67114.67114.67-
20 Mar 2024114.01114.01114.01114.01114.01-
19 Mar 2024114.02114.02114.02114.02114.02-
18 Mar 2024113.21113.21113.21113.21113.21-
15 Mar 2024113.52113.52113.52113.52113.52-
14 Mar 2024113.29113.29113.29113.29113.29-
13 Mar 2024113.82113.82113.82113.82113.82-
12 Mar 2024113.94113.94113.94113.94113.94-
11 Mar 2024112.85112.85112.85112.85112.85-
08 Mar 2024112.86112.86112.86112.86112.86-
07 Mar 2024112.75112.75112.75112.75112.75-
06 Mar 2024112.07112.07112.07112.07112.07-
05 Mar 2024111.94111.94111.94111.94111.94-
04 Mar 2024111.70111.70111.70111.70111.70-
01 Mar 2024111.99111.99111.99111.99111.99-
29 Feb 2024111.91111.91111.91111.91111.91-
28 Feb 2024111.72111.72111.72111.72111.72-
27 Feb 2024112.09112.09112.09112.09112.09-
26 Feb 2024112.08112.08112.08112.08112.08-
23 Feb 2024112.84112.84112.84112.84112.84-
22 Feb 2024112.48112.48112.48112.48112.48-
21 Feb 2024111.93111.93111.93111.93111.93-
20 Feb 2024112.01112.01112.01112.01112.01-
19 Feb 2024112.21112.21112.21112.21112.21-
16 Feb 2024112.24112.24112.24112.24112.24-
15 Feb 2024111.58111.58111.58111.58111.58-
14 Feb 2024110.71110.71110.71110.71110.71-
13 Feb 2024110.54110.54110.54110.54110.54-
12 Feb 2024111.30111.30111.30111.30111.30-
09 Feb 2024110.46110.46110.46110.46110.46-
08 Feb 2024110.74110.74110.74110.74110.74-
07 Feb 2024110.95110.95110.95110.95110.95-
06 Feb 2024111.45111.45111.45111.45111.45-
05 Feb 2024110.88110.88110.88110.88110.88-
02 Feb 2024111.14111.14111.14111.14111.14-
01 Feb 2024111.24111.24111.24111.24111.24-
31 Jan 2024111.93111.93111.93111.93111.93-
30 Jan 2024111.90111.90111.90111.90111.90-
29 Jan 2024111.88111.88111.88111.88111.88-
26 Jan 2024111.81111.81111.81111.81111.81-
25 Jan 2024------
24 Jan 2024110.69110.69110.69110.69110.69-
23 Jan 2024109.79109.79109.79109.79109.79-
22 Jan 2024109.89109.89109.89109.89109.89-
19 Jan 2024109.27109.27109.27109.27109.27-
18 Jan 2024109.54109.54109.54109.54109.54-
17 Jan 2024109.49109.49109.49109.49109.49-
16 Jan 2024110.77110.77110.77110.77110.77-
15 Jan 2024111.05111.05111.05111.05111.05-
12 Jan 2024111.52111.52111.52111.52111.52-
11 Jan 2024110.72110.72110.72110.72110.72-
10 Jan 2024111.32111.32111.32111.32111.32-
09 Jan 2024111.82111.82111.82111.82111.82-
08 Jan 2024112.19112.19112.19112.19112.19-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023111.38111.38111.38111.38111.38-
28 Dec 2023111.11111.11111.11111.11111.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...