Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 1.1221 | - |
31 May 2024 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | - |
29 May 2024 | 1.1268 | 1.1268 | 1.1268 | 1.1268 | 1.1268 | - |
28 May 2024 | 1.1267 | 1.1267 | 1.1267 | 1.1267 | 1.1267 | - |
27 May 2024 | 1.1266 | 1.1266 | 1.1266 | 1.1266 | 1.1266 | - |
24 May 2024 | 1.1253 | 1.1253 | 1.1253 | 1.1253 | 1.1253 | - |
23 May 2024 | 1.1268 | 1.1268 | 1.1268 | 1.1268 | 1.1268 | - |
22 May 2024 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | - |
21 May 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
20 May 2024 | 1.1312 | 1.1312 | 1.1312 | 1.1312 | 1.1312 | - |
17 May 2024 | 1.1309 | 1.1309 | 1.1309 | 1.1309 | 1.1309 | - |
16 May 2024 | 1.1296 | 1.1296 | 1.1296 | 1.1296 | 1.1296 | - |
15 May 2024 | 1.1297 | 1.1297 | 1.1297 | 1.1297 | 1.1297 | - |
14 May 2024 | 1.1258 | 1.1258 | 1.1258 | 1.1258 | 1.1258 | - |
13 May 2024 | 1.1243 | 1.1243 | 1.1243 | 1.1243 | 1.1243 | - |
10 May 2024 | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 1.1233 | - |
09 May 2024 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | - |
08 May 2024 | 1.1206 | 1.1206 | 1.1206 | 1.1206 | 1.1206 | - |
07 May 2024 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | - |
06 May 2024 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | - |
03 May 2024 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | - |
02 May 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
30 Apr 2024 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | - |
29 Apr 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
26 Apr 2024 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | - |
25 Apr 2024 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | - |
24 Apr 2024 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | - |
23 Apr 2024 | 1.1292 | 1.1292 | 1.1292 | 1.1292 | 1.1292 | - |
22 Apr 2024 | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 1.1284 | - |
19 Apr 2024 | 1.1267 | 1.1267 | 1.1267 | 1.1267 | 1.1267 | - |
18 Apr 2024 | 1.1267 | 1.1267 | 1.1267 | 1.1267 | 1.1267 | - |
17 Apr 2024 | 1.1253 | 1.1253 | 1.1253 | 1.1253 | 1.1253 | - |
16 Apr 2024 | 1.1293 | 1.1293 | 1.1293 | 1.1293 | 1.1293 | - |
15 Apr 2024 | 1.1285 | 1.1285 | 1.1285 | 1.1285 | 1.1285 | - |
12 Apr 2024 | 1.1322 | 1.1322 | 1.1322 | 1.1322 | 1.1322 | - |
11 Apr 2024 | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 1.1251 | - |
10 Apr 2024 | 1.1241 | 1.1241 | 1.1241 | 1.1241 | 1.1241 | - |
09 Apr 2024 | 1.1265 | 1.1265 | 1.1265 | 1.1265 | 1.1265 | - |
08 Apr 2024 | 1.1257 | 1.1257 | 1.1257 | 1.1257 | 1.1257 | - |
05 Apr 2024 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | - |
04 Apr 2024 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
03 Apr 2024 | 1.1266 | 1.1266 | 1.1266 | 1.1266 | 1.1266 | - |
02 Apr 2024 | 1.1262 | 1.1262 | 1.1262 | 1.1262 | 1.1262 | - |
01 Apr 2024 | 1.1245 | 1.1245 | 1.1245 | 1.1245 | 1.1245 | - |
28 Mar 2024 | 1.1238 | 1.1238 | 1.1238 | 1.1238 | 1.1238 | - |
27 Mar 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
26 Mar 2024 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | - |
25 Mar 2024 | 1.1192 | 1.1192 | 1.1192 | 1.1192 | 1.1192 | - |
22 Mar 2024 | 1.1209 | 1.1209 | 1.1209 | 1.1209 | 1.1209 | - |
21 Mar 2024 | 1.1204 | 1.1204 | 1.1204 | 1.1204 | 1.1204 | - |
20 Mar 2024 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | - |
19 Mar 2024 | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 1.1144 | - |
18 Mar 2024 | 1.1157 | 1.1157 | 1.1157 | 1.1157 | 1.1157 | - |
15 Mar 2024 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
14 Mar 2024 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | - |
13 Mar 2024 | 1.1187 | 1.1187 | 1.1187 | 1.1187 | 1.1187 | - |
12 Mar 2024 | 1.1168 | 1.1168 | 1.1168 | 1.1168 | 1.1168 | - |
11 Mar 2024 | 1.1175 | 1.1175 | 1.1175 | 1.1175 | 1.1175 | - |
08 Mar 2024 | 1.1181 | 1.1181 | 1.1181 | 1.1181 | 1.1181 | - |
07 Mar 2024 | 1.1157 | 1.1157 | 1.1157 | 1.1157 | 1.1157 | - |
06 Mar 2024 | 1.1141 | 1.1141 | 1.1141 | 1.1141 | 1.1141 | - |
05 Mar 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | - |
04 Mar 2024 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | - |
01 Mar 2024 | 1.1095 | 1.1095 | 1.1095 | 1.1095 | 1.1095 | - |
29 Feb 2024 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | - |
28 Feb 2024 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | - |
27 Feb 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
26 Feb 2024 | 1.1069 | 1.1069 | 1.1069 | 1.1069 | 1.1069 | - |
23 Feb 2024 | 1.1096 | 1.1096 | 1.1096 | 1.1096 | 1.1096 | - |
22 Feb 2024 | 1.1108 | 1.1108 | 1.1108 | 1.1108 | 1.1108 | - |
21 Feb 2024 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | - |
20 Feb 2024 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | - |
19 Feb 2024 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | - |
14 Feb 2024 | 1.1067 | 1.1067 | 1.1067 | 1.1067 | 1.1067 | - |
09 Feb 2024 | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 1.1054 | - |
08 Feb 2024 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | - |
07 Feb 2024 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | - |
06 Feb 2024 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | - |
05 Feb 2024 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | - |
02 Feb 2024 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | - |
01 Feb 2024 | 1.1109 | 1.1109 | 1.1109 | 1.1109 | 1.1109 | - |
31 Jan 2024 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | - |
30 Jan 2024 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | - |
29 Jan 2024 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | 1.1072 | - |
26 Jan 2024 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | 1.1091 | - |
25 Jan 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
24 Jan 2024 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
23 Jan 2024 | 1.1043 | 1.1043 | 1.1043 | 1.1043 | 1.1043 | - |
22 Jan 2024 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | - |
19 Jan 2024 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | - |
18 Jan 2024 | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 1.1074 | - |
17 Jan 2024 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | - |
16 Jan 2024 | 1.1112 | 1.1112 | 1.1112 | 1.1112 | 1.1112 | - |
15 Jan 2024 | 1.1168 | 1.1168 | 1.1168 | 1.1168 | 1.1168 | - |
12 Jan 2024 | 1.1163 | 1.1163 | 1.1163 | 1.1163 | 1.1163 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |