UK markets closed

BTG GPM2 FIC FIM C Priv IE (0P0001P68J.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
1.1221-0.0046 (-0.41%)
At close: 05:00PM BRT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 20241.12211.12211.12211.12211.1221-
31 May 20241.12201.12201.12201.12201.1220-
29 May 20241.12681.12681.12681.12681.1268-
28 May 20241.12671.12671.12671.12671.1267-
27 May 20241.12661.12661.12661.12661.1266-
24 May 20241.12531.12531.12531.12531.1253-
23 May 20241.12681.12681.12681.12681.1268-
22 May 20241.12901.12901.12901.12901.1290-
21 May 20241.13201.13201.13201.13201.1320-
20 May 20241.13121.13121.13121.13121.1312-
17 May 20241.13091.13091.13091.13091.1309-
16 May 20241.12961.12961.12961.12961.1296-
15 May 20241.12971.12971.12971.12971.1297-
14 May 20241.12581.12581.12581.12581.1258-
13 May 20241.12431.12431.12431.12431.1243-
10 May 20241.12331.12331.12331.12331.1233-
09 May 20241.12161.12161.12161.12161.1216-
08 May 20241.12061.12061.12061.12061.1206-
07 May 20241.12081.12081.12081.12081.1208-
06 May 20241.12071.12071.12071.12071.1207-
03 May 20241.11901.11901.11901.11901.1190-
02 May 20241.11601.11601.11601.11601.1160-
30 Apr 20241.11691.11691.11691.11691.1169-
29 Apr 20241.13001.13001.13001.13001.1300-
26 Apr 20241.13101.13101.13101.13101.1310-
25 Apr 20241.12701.12701.12701.12701.1270-
24 Apr 20241.12751.12751.12751.12751.1275-
23 Apr 20241.12921.12921.12921.12921.1292-
22 Apr 20241.12841.12841.12841.12841.1284-
19 Apr 20241.12671.12671.12671.12671.1267-
18 Apr 20241.12671.12671.12671.12671.1267-
17 Apr 20241.12531.12531.12531.12531.1253-
16 Apr 20241.12931.12931.12931.12931.1293-
15 Apr 20241.12851.12851.12851.12851.1285-
12 Apr 20241.13221.13221.13221.13221.1322-
11 Apr 20241.12511.12511.12511.12511.1251-
10 Apr 20241.12411.12411.12411.12411.1241-
09 Apr 20241.12651.12651.12651.12651.1265-
08 Apr 20241.12571.12571.12571.12571.1257-
05 Apr 20241.12751.12751.12751.12751.1275-
04 Apr 20241.12801.12801.12801.12801.1280-
03 Apr 20241.12661.12661.12661.12661.1266-
02 Apr 20241.12621.12621.12621.12621.1262-
01 Apr 20241.12451.12451.12451.12451.1245-
28 Mar 20241.12381.12381.12381.12381.1238-
27 Mar 20241.12001.12001.12001.12001.1200-
26 Mar 20241.11911.11911.11911.11911.1191-
25 Mar 20241.11921.11921.11921.11921.1192-
22 Mar 20241.12091.12091.12091.12091.1209-
21 Mar 20241.12041.12041.12041.12041.1204-
20 Mar 20241.11641.11641.11641.11641.1164-
19 Mar 20241.11441.11441.11441.11441.1144-
18 Mar 20241.11571.11571.11571.11571.1157-
15 Mar 20241.11701.11701.11701.11701.1170-
14 Mar 20241.11691.11691.11691.11691.1169-
13 Mar 20241.11871.11871.11871.11871.1187-
12 Mar 20241.11681.11681.11681.11681.1168-
11 Mar 20241.11751.11751.11751.11751.1175-
08 Mar 20241.11811.11811.11811.11811.1181-
07 Mar 20241.11571.11571.11571.11571.1157-
06 Mar 20241.11411.11411.11411.11411.1141-
05 Mar 20241.11101.11101.11101.11101.1110-
04 Mar 20241.10941.10941.10941.10941.1094-
01 Mar 20241.10951.10951.10951.10951.1095-
29 Feb 20241.10641.10641.10641.10641.1064-
28 Feb 20241.10551.10551.10551.10551.1055-
27 Feb 20241.10601.10601.10601.10601.1060-
26 Feb 20241.10691.10691.10691.10691.1069-
23 Feb 20241.10961.10961.10961.10961.1096-
22 Feb 20241.11081.11081.11081.11081.1108-
21 Feb 20241.11041.11041.11041.11041.1104-
20 Feb 20241.11041.11041.11041.11041.1104-
19 Feb 20241.10871.10871.10871.10871.1087-
16 Feb 2024------
15 Feb 20241.10761.10761.10761.10761.1076-
14 Feb 20241.10671.10671.10671.10671.1067-
09 Feb 20241.10541.10541.10541.10541.1054-
08 Feb 20241.10391.10391.10391.10391.1039-
07 Feb 20241.10771.10771.10771.10771.1077-
06 Feb 20241.10761.10761.10761.10761.1076-
05 Feb 20241.10641.10641.10641.10641.1064-
02 Feb 20241.10851.10851.10851.10851.1085-
01 Feb 20241.11091.11091.11091.11091.1109-
31 Jan 20241.10821.10821.10821.10821.1082-
30 Jan 20241.10731.10731.10731.10731.1073-
29 Jan 20241.10721.10721.10721.10721.1072-
26 Jan 20241.10911.10911.10911.10911.1091-
25 Jan 20241.10801.10801.10801.10801.1080-
24 Jan 20241.10501.10501.10501.10501.1050-
23 Jan 20241.10431.10431.10431.10431.1043-
22 Jan 20241.10481.10481.10481.10481.1048-
19 Jan 20241.10901.10901.10901.10901.1090-
18 Jan 20241.10741.10741.10741.10741.1074-
17 Jan 20241.10841.10841.10841.10841.1084-
16 Jan 20241.11121.11121.11121.11121.1112-
15 Jan 20241.11681.11681.11681.11681.1168-
12 Jan 20241.11631.11631.11631.11631.1163-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...