Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.87
+0.85(+1.09%)
GOLD FUTURES
2,392.30
+32.40(+1.37%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,994.46
+3,445.25(+7.10%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Itaú Azull III FIF CICM C Priv RL (0P0001P9GJ.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

31.75

+0.01

(+0.03%)

At close: 05:00PM BRT

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	-	-	-	-	-	-
14 May 2024	-	-	-	-	-	-
13 May 2024	-	-	-	-	-	-
10 May 2024	31.69	31.69	31.69	31.69	31.69	-
09 May 2024	31.75	31.75	31.75	31.75	31.75	-
08 May 2024	31.74	31.74	31.74	31.74	31.74	-
07 May 2024	31.69	31.69	31.69	31.69	31.69	-
06 May 2024	31.63	31.63	31.63	31.63	31.63	-
03 May 2024	31.67	31.67	31.67	31.67	31.67	-
02 May 2024	31.45	31.45	31.45	31.45	31.45	-
30 Apr 2024	31.34	31.34	31.34	31.34	31.34	-
29 Apr 2024	31.61	31.61	31.61	31.61	31.61	-
26 Apr 2024	31.39	31.39	31.39	31.39	31.39	-
25 Apr 2024	31.24	31.24	31.24	31.24	31.24	-
24 Apr 2024	31.50	31.50	31.50	31.50	31.50	-
23 Apr 2024	31.57	31.57	31.57	31.57	31.57	-
22 Apr 2024	31.56	31.56	31.56	31.56	31.56	-
19 Apr 2024	31.54	31.54	31.54	31.54	31.54	-
18 Apr 2024	31.50	31.50	31.50	31.50	31.50	-
17 Apr 2024	31.49	31.49	31.49	31.49	31.49	-
16 Apr 2024	31.53	31.53	31.53	31.53	31.53	-
15 Apr 2024	31.64	31.64	31.64	31.64	31.64	-
12 Apr 2024	31.72	31.72	31.72	31.72	31.72	-
11 Apr 2024	31.76	31.76	31.76	31.76	31.76	-
10 Apr 2024	31.77	31.77	31.77	31.77	31.77	-
09 Apr 2024	31.95	31.95	31.95	31.95	31.95	-
08 Apr 2024	31.89	31.89	31.89	31.89	31.89	-
05 Apr 2024	31.85	31.85	31.85	31.85	31.85	-
04 Apr 2024	31.90	31.90	31.90	31.90	31.90	-
03 Apr 2024	31.88	31.88	31.88	31.88	31.88	-
02 Apr 2024	31.88	31.88	31.88	31.88	31.88	-
01 Apr 2024	31.90	31.90	31.90	31.90	31.90	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	31.88	31.88	31.88	31.88	31.88	-
26 Mar 2024	31.83	31.83	31.83	31.83	31.83	-
25 Mar 2024	31.83	31.83	31.83	31.83	31.83	-
22 Mar 2024	31.83	31.83	31.83	31.83	31.83	-
21 Mar 2024	31.86	31.86	31.86	31.86	31.86	-
20 Mar 2024	31.88	31.88	31.88	31.88	31.88	-
19 Mar 2024	31.78	31.78	31.78	31.78	31.78	-
18 Mar 2024	31.73	31.73	31.73	31.73	31.73	-
15 Mar 2024	31.76	31.76	31.76	31.76	31.76	-
14 Mar 2024	31.82	31.82	31.82	31.82	31.82	-
13 Mar 2024	31.85	31.85	31.85	31.85	31.85	-
12 Mar 2024	31.81	31.81	31.81	31.81	31.81	-
11 Mar 2024	31.77	31.77	31.77	31.77	31.77	-
08 Mar 2024	31.77	31.77	31.77	31.77	31.77	-
07 Mar 2024	31.75	31.75	31.75	31.75	31.75	-
06 Mar 2024	31.73	31.73	31.73	31.73	31.73	-
05 Mar 2024	31.68	31.68	31.68	31.68	31.68	-
04 Mar 2024	31.66	31.66	31.66	31.66	31.66	-
01 Mar 2024	31.71	31.71	31.71	31.71	31.71	-
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	31.51	31.51	31.51	31.51	31.51	-
27 Feb 2024	31.51	31.51	31.51	31.51	31.51	-
26 Feb 2024	31.42	31.42	31.42	31.42	31.42	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	31.47	31.47	31.47	31.47	31.47	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	31.47	31.47	31.47	31.47	31.47	-
19 Feb 2024	31.41	31.41	31.41	31.41	31.41	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	31.41	31.41	31.41	31.41	31.41	-
14 Feb 2024	31.36	31.36	31.36	31.36	31.36	-
09 Feb 2024	31.42	31.42	31.42	31.42	31.42	-
08 Feb 2024	31.38	31.38	31.38	31.38	31.38	-
07 Feb 2024	31.43	31.43	31.43	31.43	31.43	-
06 Feb 2024	31.41	31.41	31.41	31.41	31.41	-
05 Feb 2024	31.33	31.33	31.33	31.33	31.33	-
02 Feb 2024	31.36	31.36	31.36	31.36	31.36	-
01 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
31 Jan 2024	31.34	31.34	31.34	31.34	31.34	-
30 Jan 2024	31.28	31.28	31.28	31.28	31.28	-
29 Jan 2024	31.36	31.36	31.36	31.36	31.36	-
26 Jan 2024	31.39	31.39	31.39	31.39	31.39	-
25 Jan 2024	31.35	31.35	31.35	31.35	31.35	-
24 Jan 2024	31.28	31.28	31.28	31.28	31.28	-
23 Jan 2024	31.27	31.27	31.27	31.27	31.27	-
22 Jan 2024	31.20	31.20	31.20	31.20	31.20	-
19 Jan 2024	31.23	31.23	31.23	31.23	31.23	-
18 Jan 2024	31.19	31.19	31.19	31.19	31.19	-
17 Jan 2024	31.22	31.22	31.22	31.22	31.22	-
16 Jan 2024	31.30	31.30	31.30	31.30	31.30	-
15 Jan 2024	31.44	31.44	31.44	31.44	31.44	-
12 Jan 2024	31.43	31.43	31.43	31.43	31.43	-
11 Jan 2024	31.33	31.33	31.33	31.33	31.33	-
10 Jan 2024	31.30	31.30	31.30	31.30	31.30	-
09 Jan 2024	31.30	31.30	31.30	31.30	31.30	-
08 Jan 2024	31.36	31.36	31.36	31.36	31.36	-
05 Jan 2024	31.31	31.31	31.31	31.31	31.31	-
04 Jan 2024	31.26	31.26	31.26	31.26	31.26	-
03 Jan 2024	31.34	31.34	31.34	31.34	31.34	-
02 Jan 2024	31.35	31.35	31.35	31.35	31.35	-
28 Dec 2023	31.41	31.41	31.41	31.41	31.41	-
27 Dec 2023	31.40	31.40	31.40	31.40	31.40	-
26 Dec 2023	31.34	31.34	31.34	31.34	31.34	-
22 Dec 2023	31.32	31.32	31.32	31.32	31.32	-
21 Dec 2023	31.28	31.28	31.28	31.28	31.28	-
20 Dec 2023	31.21	31.21	31.21	31.21	31.21	-
19 Dec 2023	31.21	31.21	31.21	31.21	31.21	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.87+0.85(+1.09%)

GOLD FUTURES2,392.30+32.40(+1.37%)

DOW39,908.00+349.89(+0.88%)

Bitcoin GBP51,994.46+3,445.25(+7.10%)

How to claim expenses at work without breaking the rules

Itaú Azull III FIF CICM C Priv RL (0P0001P9GJ.SA)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.87
+0.85(+1.09%)

GOLD FUTURES
2,392.30
+32.40(+1.37%)

DOW
39,908.00
+349.89(+0.88%)

Bitcoin GBP
51,994.46
+3,445.25(+7.10%)