Itaú Viper FIF CICM C Priv RL (0P0001PAJM.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 09 May 2024 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | - |
| 08 May 2024 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | - |
| 07 May 2024 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | - |
| 06 May 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
| 03 May 2024 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | - |
| 02 May 2024 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | - |
| 30 Apr 2024 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | - |
| 29 Apr 2024 | 1.2061 | 1.2061 | 1.2061 | 1.2061 | 1.2061 | - |
| 26 Apr 2024 | 1.2056 | 1.2056 | 1.2056 | 1.2056 | 1.2056 | - |
| 25 Apr 2024 | 1.2051 | 1.2051 | 1.2051 | 1.2051 | 1.2051 | - |
| 24 Apr 2024 | 1.2047 | 1.2047 | 1.2047 | 1.2047 | 1.2047 | - |
| 23 Apr 2024 | 1.2042 | 1.2042 | 1.2042 | 1.2042 | 1.2042 | - |
| 22 Apr 2024 | 1.2037 | 1.2037 | 1.2037 | 1.2037 | 1.2037 | - |
| 19 Apr 2024 | 1.2033 | 1.2033 | 1.2033 | 1.2033 | 1.2033 | - |
| 18 Apr 2024 | 1.2029 | 1.2029 | 1.2029 | 1.2029 | 1.2029 | - |
| 17 Apr 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| 16 Apr 2024 | 1.2033 | 1.2033 | 1.2033 | 1.2033 | 1.2033 | - |
| 15 Apr 2024 | 1.2029 | 1.2029 | 1.2029 | 1.2029 | 1.2029 | - |
| 12 Apr 2024 | 1.2041 | 1.2041 | 1.2041 | 1.2041 | 1.2041 | - |
| 11 Apr 2024 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | - |
| 10 Apr 2024 | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 1.2003 | - |
| 09 Apr 2024 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | - |
| 08 Apr 2024 | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 1.2003 | - |
| 05 Apr 2024 | 1.2006 | 1.2006 | 1.2006 | 1.2006 | 1.2006 | - |
| 04 Apr 2024 | 1.2006 | 1.2006 | 1.2006 | 1.2006 | 1.2006 | - |
| 03 Apr 2024 | 1.1996 | 1.1996 | 1.1996 | 1.1996 | 1.1996 | - |
| 02 Apr 2024 | 1.1991 | 1.1991 | 1.1991 | 1.1991 | 1.1991 | - |
| 01 Apr 2024 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | - |
| 28 Mar 2024 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | - |
| 27 Mar 2024 | 1.1977 | 1.1977 | 1.1977 | 1.1977 | 1.1977 | - |
| 26 Mar 2024 | 1.1971 | 1.1971 | 1.1971 | 1.1971 | 1.1971 | - |
| 25 Mar 2024 | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 1.1968 | - |
| 22 Mar 2024 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 1.1973 | - |
| 21 Mar 2024 | 1.1983 | 1.1983 | 1.1983 | 1.1983 | 1.1983 | - |
| 20 Mar 2024 | 1.1972 | 1.1972 | 1.1972 | 1.1972 | 1.1972 | - |
| 19 Mar 2024 | 1.1927 | 1.1927 | 1.1927 | 1.1927 | 1.1927 | - |
| 18 Mar 2024 | 1.1885 | 1.1885 | 1.1885 | 1.1885 | 1.1885 | - |
| 15 Mar 2024 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | - |
| 14 Mar 2024 | 1.1924 | 1.1924 | 1.1924 | 1.1924 | 1.1924 | - |
| 13 Mar 2024 | 1.1939 | 1.1939 | 1.1939 | 1.1939 | 1.1939 | - |
| 12 Mar 2024 | 1.1916 | 1.1916 | 1.1916 | 1.1916 | 1.1916 | - |
| 11 Mar 2024 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | - |
| 08 Mar 2024 | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 1.1902 | - |
| 07 Mar 2024 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | - |
| 06 Mar 2024 | 1.1854 | 1.1854 | 1.1854 | 1.1854 | 1.1854 | - |
| 05 Mar 2024 | 1.1838 | 1.1838 | 1.1838 | 1.1838 | 1.1838 | - |
| 04 Mar 2024 | 1.1814 | 1.1814 | 1.1814 | 1.1814 | 1.1814 | - |
| 01 Mar 2024 | 1.1834 | 1.1834 | 1.1834 | 1.1834 | 1.1834 | - |
| 29 Feb 2024 | 1.1789 | 1.1789 | 1.1789 | 1.1789 | 1.1789 | - |
| 28 Feb 2024 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | - |
| 27 Feb 2024 | 1.1791 | 1.1791 | 1.1791 | 1.1791 | 1.1791 | - |
| 26 Feb 2024 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | - |
| 23 Feb 2024 | 1.1766 | 1.1766 | 1.1766 | 1.1766 | 1.1766 | - |
| 22 Feb 2024 | 1.1803 | 1.1803 | 1.1803 | 1.1803 | 1.1803 | - |
| 21 Feb 2024 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | - |
| 20 Feb 2024 | 1.1795 | 1.1795 | 1.1795 | 1.1795 | 1.1795 | - |
| 19 Feb 2024 | 1.1767 | 1.1767 | 1.1767 | 1.1767 | 1.1767 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 1.1767 | 1.1767 | 1.1767 | 1.1767 | 1.1767 | - |
| 14 Feb 2024 | 1.1747 | 1.1747 | 1.1747 | 1.1747 | 1.1747 | - |
| 09 Feb 2024 | 1.1764 | 1.1764 | 1.1764 | 1.1764 | 1.1764 | - |
| 08 Feb 2024 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| 07 Feb 2024 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | - |
| 06 Feb 2024 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | - |
| 05 Feb 2024 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | - |
| 02 Feb 2024 | 1.1763 | 1.1763 | 1.1763 | 1.1763 | 1.1763 | - |
| 01 Feb 2024 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
| 31 Jan 2024 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | - |
| 30 Jan 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| 29 Jan 2024 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | - |
| 26 Jan 2024 | 1.1786 | 1.1786 | 1.1786 | 1.1786 | 1.1786 | - |
| 25 Jan 2024 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | - |
| 24 Jan 2024 | 1.1733 | 1.1733 | 1.1733 | 1.1733 | 1.1733 | - |
| 23 Jan 2024 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | - |
| 22 Jan 2024 | 1.1702 | 1.1702 | 1.1702 | 1.1702 | 1.1702 | - |
| 19 Jan 2024 | 1.1716 | 1.1716 | 1.1716 | 1.1716 | 1.1716 | - |
| 18 Jan 2024 | 1.1696 | 1.1696 | 1.1696 | 1.1696 | 1.1696 | - |
| 17 Jan 2024 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | - |
| 16 Jan 2024 | 1.1754 | 1.1754 | 1.1754 | 1.1754 | 1.1754 | - |
| 15 Jan 2024 | 1.1823 | 1.1823 | 1.1823 | 1.1823 | 1.1823 | - |
| 12 Jan 2024 | 1.1819 | 1.1819 | 1.1819 | 1.1819 | 1.1819 | - |
| 11 Jan 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
| 10 Jan 2024 | 1.1731 | 1.1731 | 1.1731 | 1.1731 | 1.1731 | - |
| 09 Jan 2024 | 1.1732 | 1.1732 | 1.1732 | 1.1732 | 1.1732 | - |
| 08 Jan 2024 | 1.1745 | 1.1745 | 1.1745 | 1.1745 | 1.1745 | - |
| 05 Jan 2024 | 1.1714 | 1.1714 | 1.1714 | 1.1714 | 1.1714 | - |
| 04 Jan 2024 | 1.1681 | 1.1681 | 1.1681 | 1.1681 | 1.1681 | - |
| 03 Jan 2024 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | - |
| 02 Jan 2024 | 1.1733 | 1.1733 | 1.1733 | 1.1733 | 1.1733 | - |
| 28 Dec 2023 | 1.1803 | 1.1803 | 1.1803 | 1.1803 | 1.1803 | - |
| 27 Dec 2023 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | - |
| 26 Dec 2023 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.