UK markets close in 7 hours 52 minutes

CIFC Global Floating Rt Crdt A-1 EUR Acc (0P0001PDNS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,163.38+3.73 (+0.32%)
As of 10:00PM CEST. Market open.
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024------
29 May 20241,163.381,163.381,163.381,163.381,163.38-
28 May 20241,159.651,159.651,159.651,159.651,159.65-
27 May 2024------
24 May 20241,158.421,158.421,158.421,158.421,158.42-
23 May 20241,157.941,157.941,157.941,157.941,157.94-
22 May 20241,157.991,157.991,157.991,157.991,157.99-
21 May 20241,157.321,157.321,157.321,157.321,157.32-
20 May 20241,156.951,156.951,156.951,156.951,156.95-
17 May 20241,156.111,156.111,156.111,156.111,156.11-
16 May 20241,156.071,156.071,156.071,156.071,156.07-
15 May 20241,155.851,155.851,155.851,155.851,155.85-
14 May 20241,155.581,155.581,155.581,155.581,155.58-
13 May 20241,154.931,154.931,154.931,154.931,154.93-
10 May 20241,154.141,154.141,154.141,154.141,154.14-
09 May 20241,153.991,153.991,153.991,153.991,153.99-
08 May 20241,151.051,151.051,151.051,151.051,151.05-
07 May 20241,149.601,149.601,149.601,149.601,149.60-
06 May 2024------
03 May 20241,147.941,147.941,147.941,147.941,147.94-
02 May 20241,148.031,148.031,148.031,148.031,148.03-
30 Apr 20241,146.111,146.111,146.111,146.111,146.11-
29 Apr 20241,145.811,145.811,145.811,145.811,145.81-
26 Apr 20241,145.071,145.071,145.071,145.071,145.07-
25 Apr 20241,144.391,144.391,144.391,144.391,144.39-
24 Apr 20241,144.761,144.761,144.761,144.761,144.76-
23 Apr 20241,144.181,144.181,144.181,144.181,144.18-
22 Apr 20241,144.751,144.751,144.751,144.751,144.75-
19 Apr 20241,143.781,143.781,143.781,143.781,143.78-
18 Apr 20241,143.471,143.471,143.471,143.471,143.47-
17 Apr 20241,144.641,144.641,144.641,144.641,144.64-
16 Apr 20241,144.611,144.611,144.611,144.611,144.61-
15 Apr 20241,144.041,144.041,144.041,144.041,144.04-
12 Apr 20241,142.881,142.881,142.881,142.881,142.88-
11 Apr 20241,142.601,142.601,142.601,142.601,142.60-
10 Apr 20241,142.241,142.241,142.241,142.241,142.24-
09 Apr 20241,142.011,142.011,142.011,142.011,142.01-
08 Apr 20241,141.781,141.781,141.781,141.781,141.78-
05 Apr 20241,140.901,140.901,140.901,140.901,140.90-
04 Apr 20241,140.591,140.591,140.591,140.591,140.59-
03 Apr 20241,139.111,139.111,139.111,139.111,139.11-
02 Apr 20241,138.351,138.351,138.351,138.351,138.35-
28 Mar 20241,136.761,136.761,136.761,136.761,136.76-
27 Mar 20241,136.551,136.551,136.551,136.551,136.55-
26 Mar 20241,134.251,134.251,134.251,134.251,134.25-
25 Mar 20241,133.841,133.841,133.841,133.841,133.84-
22 Mar 20241,129.971,129.971,129.971,129.971,129.97-
21 Mar 20241,129.881,129.881,129.881,129.881,129.88-
20 Mar 20241,129.171,129.171,129.171,129.171,129.17-
19 Mar 20241,128.921,128.921,128.921,128.921,128.92-
18 Mar 20241,127.681,127.681,127.681,127.681,127.68-
15 Mar 20241,126.971,126.971,126.971,126.971,126.97-
14 Mar 20241,126.361,126.361,126.361,126.361,126.36-
13 Mar 20241,126.401,126.401,126.401,126.401,126.40-
12 Mar 20241,126.231,126.231,126.231,126.231,126.23-
11 Mar 20241,125.991,125.991,125.991,125.991,125.99-
08 Mar 20241,125.281,125.281,125.281,125.281,125.28-
07 Mar 20241,124.121,124.121,124.121,124.121,124.12-
06 Mar 20241,123.311,123.311,123.311,123.311,123.31-
05 Mar 20241,122.891,122.891,122.891,122.891,122.89-
04 Mar 20241,121.871,121.871,121.871,121.871,121.87-
01 Mar 20241,120.571,120.571,120.571,120.571,120.57-
29 Feb 20241,119.411,119.411,119.411,119.411,119.41-
28 Feb 20241,119.031,119.031,119.031,119.031,119.03-
27 Feb 20241,118.831,118.831,118.831,118.831,118.83-
26 Feb 20241,118.581,118.581,118.581,118.581,118.58-
23 Feb 20241,117.711,117.711,117.711,117.711,117.71-
22 Feb 20241,117.211,117.211,117.211,117.211,117.21-
21 Feb 20241,116.531,116.531,116.531,116.531,116.53-
20 Feb 20241,116.851,116.851,116.851,116.851,116.85-
19 Feb 2024------
16 Feb 20241,115.231,115.231,115.231,115.231,115.23-
15 Feb 20241,115.201,115.201,115.201,115.201,115.20-
14 Feb 20241,115.831,115.831,115.831,115.831,115.83-
13 Feb 20241,115.661,115.661,115.661,115.661,115.66-
12 Feb 20241,115.561,115.561,115.561,115.561,115.56-
09 Feb 20241,114.661,114.661,114.661,114.661,114.66-
08 Feb 20241,114.451,114.451,114.451,114.451,114.45-
07 Feb 20241,112.751,112.751,112.751,112.751,112.75-
06 Feb 20241,113.211,113.211,113.211,113.211,113.21-
05 Feb 20241,113.851,113.851,113.851,113.851,113.85-
02 Feb 20241,112.391,112.391,112.391,112.391,112.39-
01 Feb 20241,111.381,111.381,111.381,111.381,111.38-
31 Jan 20241,111.581,111.581,111.581,111.581,111.58-
30 Jan 20241,111.481,111.481,111.481,111.481,111.48-
29 Jan 20241,111.331,111.331,111.331,111.331,111.33-
26 Jan 20241,107.541,107.541,107.541,107.541,107.54-
25 Jan 20241,107.861,107.861,107.861,107.861,107.86-
24 Jan 20241,109.091,109.091,109.091,109.091,109.09-
23 Jan 20241,108.821,108.821,108.821,108.821,108.82-
22 Jan 20241,108.411,108.411,108.411,108.411,108.41-
19 Jan 20241,106.691,106.691,106.691,106.691,106.69-
18 Jan 20241,107.011,107.011,107.011,107.011,107.01-
17 Jan 20241,106.381,106.381,106.381,106.381,106.38-
16 Jan 20241,105.411,105.411,105.411,105.411,105.41-
15 Jan 2024------
12 Jan 20241,104.011,104.011,104.011,104.011,104.01-
11 Jan 20241,099.521,099.521,099.521,099.521,099.52-
10 Jan 20241,098.681,098.681,098.681,098.681,098.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...