UK markets closed

TM Natixis Mirova Glbl Sust EqS1/DGBPInc (0P0001PF68.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
129.13+1.13 (+0.88%)
At close: 09:00PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024128.65128.65128.65128.65128.65-
16 May 2024129.13129.13129.13129.13129.13-
15 May 2024128.00128.00128.00128.00128.00-
14 May 2024127.94127.94127.94127.94127.94-
13 May 2024128.23128.23128.23128.23128.23-
10 May 2024127.84127.84127.84127.84127.84-
09 May 2024127.65127.65127.65127.65127.65-
08 May 2024127.57127.57127.57127.57127.57-
07 May 2024126.83126.83126.83126.83126.83-
03 May 2024------
02 May 2024124.15124.15124.15124.15124.15-
01 May 2024123.93123.93123.93123.93123.93-
30 Apr 2024124.84124.84124.84124.84124.84-
29 Apr 2024124.81124.81124.81124.81124.81-
26 Apr 2024124.26124.26124.26124.26124.26-
25 Apr 2024123.41123.41123.41123.41123.41-
24 Apr 2024125.50125.50125.50125.50125.50-
23 Apr 2024124.63124.63124.63124.63124.63-
22 Apr 2024123.69123.69123.69123.69123.69-
19 Apr 2024122.52122.52122.52122.52122.52-
18 Apr 2024123.26123.26123.26123.26123.26-
17 Apr 2024123.91123.91123.91123.91123.91-
16 Apr 2024123.72123.72123.72123.72123.72-
15 Apr 2024125.29125.29125.29125.29125.29-
12 Apr 2024125.98125.98125.98125.98125.98-
11 Apr 2024125.23125.23125.23125.23125.23-
10 Apr 2024125.28125.28125.28125.28125.28-
09 Apr 2024------
08 Apr 2024125.69125.69125.69125.69125.69-
05 Apr 2024124.80124.80124.80124.80124.80-
04 Apr 2024126.09126.09126.09126.09126.09-
03 Apr 2024126.23126.23126.23126.23126.23-
02 Apr 2024127.17127.17127.17127.17127.17-
28 Mar 2024127.39127.39127.39127.39127.39-
27 Mar 2024127.53127.53127.53127.53127.53-
26 Mar 2024127.52127.52127.52127.52127.52-
25 Mar 2024127.06127.06127.06127.06127.06-
22 Mar 2024128.01128.01128.01128.01128.01-
21 Mar 2024126.93126.93126.93126.93126.93-
20 Mar 2024126.10126.10126.10126.10126.10-
19 Mar 2024125.07125.07125.07125.07125.07-
18 Mar 2024125.54125.54125.54125.54125.54-
15 Mar 2024126.09126.09126.09126.09126.09-
14 Mar 2024126.37126.37126.37126.37126.37-
13 Mar 2024125.78125.78125.78125.78125.78-
12 Mar 2024124.79124.79124.79124.79124.79-
11 Mar 2024124.27124.27124.27124.27124.27-
08 Mar 2024125.64125.64125.64125.64125.64-
07 Mar 2024124.96124.96124.96124.96124.96-
06 Mar 2024124.28124.28124.28124.28124.28-
05 Mar 2024124.68124.68124.68124.68124.68-
04 Mar 2024124.59124.59124.59124.59124.59-
01 Mar 2024123.66123.66123.66123.66123.66-
29 Feb 2024122.93122.93122.93122.93122.93-
28 Feb 2024122.36122.36122.36122.36122.36-
27 Feb 2024122.45122.45122.45122.45122.45-
26 Feb 2024122.31122.31122.31122.31122.31-
23 Feb 2024122.02122.02122.02122.02122.02-
22 Feb 2024121.15121.15121.15121.15121.15-
21 Feb 2024120.82120.82120.82120.82120.82-
20 Feb 2024122.16122.16122.16122.16122.16-
19 Feb 2024122.05122.05122.05122.05122.05-
16 Feb 2024122.66122.66122.66122.66122.66-
15 Feb 2024122.66122.66122.66122.66122.66-
14 Feb 2024121.64121.64121.64121.64121.64-
13 Feb 2024120.91120.91120.91120.91120.91-
12 Feb 2024122.00122.00122.00122.00122.00-
09 Feb 2024121.47121.47121.47121.47121.47-
08 Feb 2024120.96120.96120.96120.96120.96-
07 Feb 2024119.30119.30119.30119.30119.30-
06 Feb 2024119.21119.21119.21119.21119.21-
05 Feb 2024119.14119.14119.14119.14119.14-
02 Feb 2024117.93117.93117.93117.93117.93-
01 Feb 2024117.13117.13117.13117.13117.13-
31 Jan 2024117.42117.42117.42117.42117.42-
30 Jan 2024117.49117.49117.49117.49117.49-
29 Jan 2024116.44116.44116.44116.44116.44-
26 Jan 2024115.85115.85115.85115.85115.85-
25 Jan 2024115.39115.39115.39115.39115.39-
24 Jan 2024115.52115.52115.52115.52115.52-
23 Jan 2024114.96114.96114.96114.96114.96-
22 Jan 2024114.95114.95114.95114.95114.95-
19 Jan 2024114.43114.43114.43114.43114.43-
18 Jan 2024113.44113.44113.44113.44113.44-
17 Jan 2024113.33113.33113.33113.33113.33-
16 Jan 2024114.09114.09114.09114.09114.09-
15 Jan 2024114.02114.02114.02114.02114.02-
12 Jan 2024113.99113.99113.99113.99113.99-
11 Jan 2024114.07114.07114.07114.07114.07-
10 Jan 2024113.42113.42113.42113.42113.42-
09 Jan 2024113.21113.21113.21113.21113.21-
08 Jan 2024112.20112.20112.20112.20112.20-
05 Jan 2024112.15112.15112.15112.15112.15-
04 Jan 2024112.28112.28112.28112.28112.28-
03 Jan 2024113.23113.23113.23113.23113.23-
02 Jan 2024113.54113.54113.54113.54113.54-
02 Jan 20240.00858 Dividend
29 Dec 2023114.98114.98114.98114.98114.97-
28 Dec 2023114.42114.42114.42114.42114.41-
27 Dec 2023114.46114.46114.46114.46114.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...