UK markets open in 6 hours 20 minutes

RBS Coutts Managed Ambitious 4 GBP Inc (0P0001PHH7.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
117.44-0.05 (-0.04%)
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024117.45117.45117.45117.45117.45-
20 May 2024117.44117.44117.44117.44117.44-
17 May 2024117.49117.49117.49117.49117.49-
16 May 2024117.59117.59117.59117.59117.59-
15 May 2024117.68117.68117.68117.68117.68-
14 May 2024117.16117.16117.16117.16117.16-
13 May 2024116.95116.95116.95116.95116.95-
10 May 2024117.23117.23117.23117.23117.23-
09 May 2024116.76116.76116.76116.76116.76-
08 May 2024116.52116.52116.52116.52116.52-
07 May 2024116.15116.15116.15116.15116.15-
03 May 2024114.93114.93114.93114.93114.93-
02 May 2024114.32114.32114.32114.32114.32-
01 May 2024113.66113.66113.66113.66113.66-
30 Apr 2024113.82113.82113.82113.82113.82-
29 Apr 2024114.48114.48114.48114.48114.48-
26 Apr 2024114.49114.49114.49114.49114.49-
25 Apr 2024113.58113.58113.58113.58113.58-
24 Apr 2024113.97113.97113.97113.97113.97-
23 Apr 2024113.99113.99113.99113.99113.99-
22 Apr 2024113.56113.56113.56113.56113.56-
19 Apr 2024112.34112.34112.34112.34112.34-
18 Apr 2024112.56112.56112.56112.56112.56-
17 Apr 2024112.40112.40112.40112.40112.40-
16 Apr 2024112.64112.64112.64112.64112.64-
15 Apr 2024113.57113.57113.57113.57113.57-
12 Apr 2024114.43114.43114.43114.43114.43-
11 Apr 2024114.42114.42114.42114.42114.42-
10 Apr 2024114.21114.21114.21114.21114.21-
09 Apr 2024114.20114.20114.20114.20114.20-
08 Apr 2024114.23114.23114.23114.23114.23-
05 Apr 2024114.14114.14114.14114.14114.14-
04 Apr 2024113.94113.94113.94113.94113.94-
03 Apr 2024114.33114.33114.33114.33114.33-
02 Apr 2024114.36114.36114.36114.36114.36-
28 Mar 2024114.78114.78114.78114.78114.78-
27 Mar 2024114.62114.62114.62114.62114.62-
26 Mar 2024114.23114.23114.23114.23114.23-
25 Mar 2024114.13114.13114.13114.13114.13-
22 Mar 2024114.61114.61114.61114.61114.61-
21 Mar 2024114.18114.18114.18114.18114.18-
20 Mar 2024112.91112.91112.91112.91112.91-
19 Mar 2024112.50112.50112.50112.50112.50-
18 Mar 2024112.25112.25112.25112.25112.25-
15 Mar 2024112.02112.02112.02112.02112.02-
14 Mar 2024112.47112.47112.47112.47112.47-
13 Mar 2024112.57112.57112.57112.57112.57-
12 Mar 2024112.55112.55112.55112.55112.55-
11 Mar 2024111.68111.68111.68111.68111.68-
08 Mar 2024111.60111.60111.60111.60111.60-
07 Mar 2024112.15112.15112.15112.15112.15-
06 Mar 2024111.51111.51111.51111.51111.51-
05 Mar 2024111.09111.09111.09111.09111.09-
04 Mar 2024111.61111.61111.61111.61111.61-
01 Mar 2024111.78111.78111.78111.78111.78-
29 Feb 2024111.01111.01111.01111.01111.01-
29 Feb 20240.010535 Dividend
28 Feb 2024111.72111.72111.72111.72111.71-
27 Feb 2024111.97111.97111.97111.97111.96-
26 Feb 2024111.92111.92111.92111.92111.91-
23 Feb 2024112.24112.24112.24112.24112.23-
22 Feb 2024112.15112.15112.15112.15112.14-
21 Feb 2024111.07111.07111.07111.07111.06-
20 Feb 2024111.14111.14111.14111.14111.13-
19 Feb 2024111.58111.58111.58111.58111.57-
16 Feb 2024111.42111.42111.42111.42111.41-
15 Feb 2024111.02111.02111.02111.02111.01-
14 Feb 2024110.54110.54110.54110.54110.53-
13 Feb 2024109.81109.81109.81109.81109.80-
12 Feb 2024110.69110.69110.69110.69110.68-
09 Feb 2024110.67110.67110.67110.67110.66-
08 Feb 2024110.57110.57110.57110.57110.56-
07 Feb 2024110.71110.71110.71110.71110.70-
06 Feb 2024110.61110.61110.61110.61110.60-
05 Feb 2024110.37110.37110.37110.37110.36-
02 Feb 2024110.27110.27110.27110.27110.26-
01 Feb 2024109.73109.73109.73109.73109.72-
31 Jan 2024109.40109.40109.40109.40109.39-
30 Jan 2024109.94109.94109.94109.94109.93-
29 Jan 2024109.69109.69109.69109.69109.68-
26 Jan 2024109.27109.27109.27109.27109.26-
25 Jan 2024108.75108.75108.75108.75108.74-
24 Jan 2024108.41108.41108.41108.41108.40-
23 Jan 2024108.19108.19108.19108.19108.18-
22 Jan 2024108.17108.17108.17108.17108.16-
19 Jan 2024107.76107.76107.76107.76107.75-
18 Jan 2024107.24107.24107.24107.24107.23-
17 Jan 2024107.00107.00107.00107.00106.99-
16 Jan 2024108.17108.17108.17108.17108.16-
15 Jan 2024108.31108.31108.31108.31108.30-
12 Jan 2024108.42108.42108.42108.42108.41-
11 Jan 2024107.96107.96107.96107.96107.95-
10 Jan 2024108.37108.37108.37108.37108.36-
09 Jan 2024108.34108.34108.34108.34108.33-
08 Jan 2024108.34108.34108.34108.34108.33-
05 Jan 2024107.85107.85107.85107.85107.84-
04 Jan 2024108.11108.11108.11108.11108.10-
03 Jan 2024108.17108.17108.17108.17108.16-
02 Jan 2024109.18109.18109.18109.18109.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...