UK markets closed

DPWM Stratégies Actions SI (0P0001PIH5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
120,693.00+533.00 (+0.44%)
As of 10:00PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024120,693.14120,693.14120,693.14120,693.14120,693.14-
03 May 2024120,159.51120,159.51120,159.51120,159.51120,159.51-
02 May 2024119,618.18119,618.18119,618.18119,618.18119,618.18-
30 Apr 2024120,280.26120,280.26120,280.26120,280.26120,280.26-
29 Apr 2024120,845.12120,845.12120,845.12120,845.12120,845.12-
26 Apr 2024120,994.54120,994.54120,994.54120,994.54120,994.54-
25 Apr 2024119,671.83119,671.83119,671.83119,671.83119,671.83-
24 Apr 2024120,344.26120,344.26120,344.26120,344.26120,344.26-
23 Apr 2024120,323.07120,323.07120,323.07120,323.07120,323.07-
22 Apr 2024118,968.15118,968.15118,968.15118,968.15118,968.15-
19 Apr 2024118,178.59118,178.59118,178.59118,178.59118,178.59-
18 Apr 2024118,646.12118,646.12118,646.12118,646.12118,646.12-
17 Apr 2024118,399.76118,399.76118,399.76118,399.76118,399.76-
16 Apr 2024118,527.87118,527.87118,527.87118,527.87118,527.87-
15 Apr 2024119,989.86119,989.86119,989.86119,989.86119,989.86-
12 Apr 2024119,565.25119,565.25119,565.25119,565.25119,565.25-
11 Apr 2024119,600.64119,600.64119,600.64119,600.64119,600.64-
10 Apr 2024119,598.31119,598.31119,598.31119,598.31119,598.31-
09 Apr 2024119,337.65119,337.65119,337.65119,337.65119,337.65-
08 Apr 2024120,096.24120,096.24120,096.24120,096.24120,096.24-
05 Apr 2024119,488.07119,488.07119,488.07119,488.07119,488.07-
04 Apr 2024120,359.03120,359.03120,359.03120,359.03120,359.03-
03 Apr 2024120,196.92120,196.92120,196.92120,196.92120,196.92-
02 Apr 2024119,956.83119,956.83119,956.83119,956.83119,956.83-
28 Mar 2024120,962.14120,962.14120,962.14120,962.14120,962.14-
27 Mar 2024120,919.99120,919.99120,919.99120,919.99120,919.99-
26 Mar 2024120,789.64120,789.64120,789.64120,789.64120,789.64-
25 Mar 2024120,596.88120,596.88120,596.88120,596.88120,596.88-
22 Mar 2024120,716.41120,716.41120,716.41120,716.41120,716.41-
21 Mar 2024120,674.95120,674.95120,674.95120,674.95120,674.95-
20 Mar 2024119,596.15119,596.15119,596.15119,596.15119,596.15-
19 Mar 2024119,372.56119,372.56119,372.56119,372.56119,372.56-
18 Mar 2024119,049.88119,049.88119,049.88119,049.88119,049.88-
15 Mar 2024119,048.23119,048.23119,048.23119,048.23119,048.23-
14 Mar 2024119,662.01119,662.01119,662.01119,662.01119,662.01-
13 Mar 2024119,841.60119,841.60119,841.60119,841.60119,841.60-
12 Mar 2024119,672.79119,672.79119,672.79119,672.79119,672.79-
11 Mar 2024118,715.70118,715.70118,715.70118,715.70118,715.70-
08 Mar 2024119,205.30119,205.30119,205.30119,205.30119,205.30-
07 Mar 2024119,342.33119,342.33119,342.33119,342.33119,342.33-
06 Mar 2024117,859.02117,859.02117,859.02117,859.02117,859.02-
05 Mar 2024117,242.48117,242.48117,242.48117,242.48117,242.48-
04 Mar 2024117,693.82117,693.82117,693.82117,693.82117,693.82-
01 Mar 2024117,418.78117,418.78117,418.78117,418.78117,418.78-
29 Feb 2024116,362.10116,362.10116,362.10116,362.10116,362.10-
28 Feb 2024116,987.04116,987.04116,987.04116,987.04116,987.04-
27 Feb 2024117,162.51117,162.51117,162.51117,162.51117,162.51-
26 Feb 2024117,004.06117,004.06117,004.06117,004.06117,004.06-
23 Feb 2024117,344.47117,344.47117,344.47117,344.47117,344.47-
22 Feb 2024116,650.29116,650.29116,650.29116,650.29116,650.29-
21 Feb 2024115,269.67115,269.67115,269.67115,269.67115,269.67-
20 Feb 2024115,211.77115,211.77115,211.77115,211.77115,211.77-
19 Feb 2024115,281.38115,281.38115,281.38115,281.38115,281.38-
16 Feb 2024115,216.17115,216.17115,216.17115,216.17115,216.17-
15 Feb 2024114,737.25114,737.25114,737.25114,737.25114,737.25-
14 Feb 2024114,121.14114,121.14114,121.14114,121.14114,121.14-
13 Feb 2024113,602.52113,602.52113,602.52113,602.52113,602.52-
12 Feb 2024114,663.94114,663.94114,663.94114,663.94114,663.94-
09 Feb 2024114,237.55114,237.55114,237.55114,237.55114,237.55-
08 Feb 2024114,027.38114,027.38114,027.38114,027.38114,027.38-
07 Feb 2024114,030.73114,030.73114,030.73114,030.73114,030.73-
06 Feb 2024114,211.43114,211.43114,211.43114,211.43114,211.43-
05 Feb 2024113,488.74113,488.74113,488.74113,488.74113,488.74-
02 Feb 2024113,369.72113,369.72113,369.72113,369.72113,369.72-
01 Feb 2024113,655.02113,655.02113,655.02113,655.02113,655.02-
31 Jan 2024113,956.79113,956.79113,956.79113,956.79113,956.79-
30 Jan 2024113,971.30113,971.30113,971.30113,971.30113,971.30-
29 Jan 2024113,793.55113,793.55113,793.55113,793.55113,793.55-
26 Jan 2024113,576.91113,576.91113,576.91113,576.91113,576.91-
25 Jan 2024112,124.85112,124.85112,124.85112,124.85112,124.85-
24 Jan 2024112,141.25112,141.25112,141.25112,141.25112,141.25-
23 Jan 2024110,892.64110,892.64110,892.64110,892.64110,892.64-
22 Jan 2024111,335.44111,335.44111,335.44111,335.44111,335.44-
19 Jan 2024110,579.49110,579.49110,579.49110,579.49110,579.49-
18 Jan 2024110,616.92110,616.92110,616.92110,616.92110,616.92-
17 Jan 2024109,931.97109,931.97109,931.97109,931.97109,931.97-
16 Jan 2024111,088.64111,088.64111,088.64111,088.64111,088.64-
15 Jan 2024111,357.95111,357.95111,357.95111,357.95111,357.95-
12 Jan 2024111,881.74111,881.74111,881.74111,881.74111,881.74-
11 Jan 2024111,041.80111,041.80111,041.80111,041.80111,041.80-
10 Jan 2024111,566.95111,566.95111,566.95111,566.95111,566.95-
09 Jan 2024111,441.37111,441.37111,441.37111,441.37111,441.37-
08 Jan 2024111,680.60111,680.60111,680.60111,680.60111,680.60-
05 Jan 2024111,224.31111,224.31111,224.31111,224.31111,224.31-
04 Jan 2024111,753.52111,753.52111,753.52111,753.52111,753.52-
03 Jan 2024111,143.86111,143.86111,143.86111,143.86111,143.86-
02 Jan 2024111,994.79111,994.79111,994.79111,994.79111,994.79-
29 Dec 2023112,341.98112,341.98112,341.98112,341.98112,341.98-
28 Dec 2023112,050.27112,050.27112,050.27112,050.27112,050.27-
27 Dec 2023112,336.58112,336.58112,336.58112,336.58112,336.58-
22 Dec 2023112,051.87112,051.87112,051.87112,051.87112,051.87-
21 Dec 2023111,962.75111,962.75111,962.75111,962.75111,962.75-
20 Dec 2023112,074.05112,074.05112,074.05112,074.05112,074.05-
19 Dec 2023111,891.97111,891.97111,891.97111,891.97111,891.97-
18 Dec 2023111,637.54111,637.54111,637.54111,637.54111,637.54-
15 Dec 2023111,908.98111,908.98111,908.98111,908.98111,908.98-
14 Dec 2023111,867.87111,867.87111,867.87111,867.87111,867.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...