UK markets closed

Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund (0P0001PMUD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
114.54+0.01 (+0.00%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024114.53114.53114.53114.53114.53-
20 May 2024114.53114.53114.53114.53114.53-
17 May 2024114.52114.52114.52114.52114.52-
16 May 2024114.50114.50114.50114.50114.50-
15 May 2024114.48114.48114.48114.48114.48-
14 May 2024114.32114.32114.32114.32114.32-
13 May 2024114.20114.20114.20114.20114.20-
10 May 2024114.21114.21114.21114.21114.21-
09 May 2024114.09114.09114.09114.09114.09-
08 May 2024113.95113.95113.95113.95113.95-
07 May 2024113.87113.87113.87113.87113.87-
06 May 2024------
03 May 2024113.39113.39113.39113.39113.39-
02 May 2024113.03113.03113.03113.03113.03-
30 Apr 2024113.05113.05113.05113.05113.05-
29 Apr 2024113.26113.26113.26113.26113.26-
26 Apr 2024113.13113.13113.13113.13113.13-
25 Apr 2024112.69112.69112.69112.69112.69-
24 Apr 2024112.94112.94112.94112.94112.94-
23 Apr 2024113.02113.02113.02113.02113.02-
22 Apr 2024112.73112.73112.73112.73112.73-
19 Apr 2024112.28112.28112.28112.28112.28-
18 Apr 2024112.30112.30112.30112.30112.30-
17 Apr 2024112.22112.22112.22112.22112.22-
16 Apr 2024112.06112.06112.06112.06112.06-
15 Apr 2024112.72112.72112.72112.72112.72-
12 Apr 2024112.51112.51112.51112.51112.51-
11 Apr 2024112.40112.40112.40112.40112.40-
10 Apr 2024112.55112.55112.55112.55112.55-
09 Apr 2024112.62112.62112.62112.62112.62-
08 Apr 2024112.62112.62112.62112.62112.62-
05 Apr 2024112.39112.39112.39112.39112.39-
04 Apr 2024112.83112.83112.83112.83112.83-
03 Apr 2024112.90112.90112.90112.90112.90-
02 Apr 2024112.76112.76112.76112.76112.76-
28 Mar 2024113.13113.13113.13113.13113.13-
27 Mar 2024113.23113.23113.23113.23113.23-
26 Mar 2024113.12113.12113.12113.12113.12-
25 Mar 2024113.03113.03113.03113.03113.03-
22 Mar 2024113.13113.13113.13113.13113.13-
21 Mar 2024113.14113.14113.14113.14113.14-
20 Mar 2024112.55112.55112.55112.55112.55-
19 Mar 2024112.37112.37112.37112.37112.37-
18 Mar 2024------
15 Mar 2024112.19112.19112.19112.19112.19-
14 Mar 2024112.18112.18112.18112.18112.18-
13 Mar 2024112.21112.21112.21112.21112.21-
12 Mar 2024112.32112.32112.32112.32112.32-
11 Mar 2024111.85111.85111.85111.85111.85-
08 Mar 2024111.94111.94111.94111.94111.94-
07 Mar 2024112.05112.05112.05112.05112.05-
06 Mar 2024111.92111.92111.92111.92111.92-
05 Mar 2024111.78111.78111.78111.78111.78-
04 Mar 2024111.77111.77111.77111.77111.77-
01 Mar 2024111.94111.94111.94111.94111.94-
29 Feb 2024111.76111.76111.76111.76111.76-
28 Feb 2024111.56111.56111.56111.56111.56-
27 Feb 2024111.75111.75111.75111.75111.75-
26 Feb 2024111.77111.77111.77111.77111.77-
23 Feb 2024111.86111.86111.86111.86111.86-
22 Feb 2024111.73111.73111.73111.73111.73-
21 Feb 2024111.51111.51111.51111.51111.51-
20 Feb 2024111.69111.69111.69111.69111.69-
19 Feb 2024111.60111.60111.60111.60111.60-
16 Feb 2024111.67111.67111.67111.67111.67-
15 Feb 2024111.27111.27111.27111.27111.27-
14 Feb 2024111.06111.06111.06111.06111.06-
13 Feb 2024110.69110.69110.69110.69110.69-
12 Feb 2024111.27111.27111.27111.27111.27-
09 Feb 2024110.96110.96110.96110.96110.96-
08 Feb 2024111.03111.03111.03111.03111.03-
07 Feb 2024110.98110.98110.98110.98110.98-
06 Feb 2024111.09111.09111.09111.09111.09-
05 Feb 2024------
02 Feb 2024110.81110.81110.81110.81110.81-
01 Feb 2024110.75110.75110.75110.75110.75-
31 Jan 2024111.05111.05111.05111.05111.05-
30 Jan 2024111.16111.16111.16111.16111.16-
29 Jan 2024111.18111.18111.18111.18111.18-
26 Jan 2024111.09111.09111.09111.09111.09-
25 Jan 2024110.82110.82110.82110.82110.82-
24 Jan 2024110.74110.74110.74110.74110.74-
23 Jan 2024110.43110.43110.43110.43110.43-
22 Jan 2024110.42110.42110.42110.42110.42-
19 Jan 2024110.08110.08110.08110.08110.08-
18 Jan 2024110.01110.01110.01110.01110.01-
17 Jan 2024109.73109.73109.73109.73109.73-
16 Jan 2024110.44110.44110.44110.44110.44-
15 Jan 2024110.50110.50110.50110.50110.50-
12 Jan 2024110.54110.54110.54110.54110.54-
11 Jan 2024110.23110.23110.23110.23110.23-
10 Jan 2024110.52110.52110.52110.52110.52-
09 Jan 2024110.60110.60110.60110.60110.60-
08 Jan 2024110.60110.60110.60110.60110.60-
05 Jan 2024110.33110.33110.33110.33110.33-
04 Jan 2024110.50110.50110.50110.50110.50-
03 Jan 2024110.46110.46110.46110.46110.46-
02 Jan 2024110.85110.85110.85110.85110.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...