UK markets close in 1 hour 3 minutes

FTF Martin Currie Glb Uncons W Inc (0P0001PP1V.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
175.80+0.70 (+0.40%)
As of 09:00PM BST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024175.80175.80175.80175.80175.80-
24 May 2024175.10175.10175.10175.10175.10-
23 May 2024176.10176.10176.10176.10176.10-
22 May 2024174.10174.10174.10174.10174.10-
21 May 2024174.70174.70174.70174.70174.70-
20 May 2024175.30175.30175.30175.30175.30-
17 May 2024175.80175.80175.80175.80175.80-
16 May 2024177.20177.20177.20177.20177.20-
15 May 2024175.30175.30175.30175.30175.30-
14 May 2024175.10175.10175.10175.10175.10-
13 May 2024175.50175.50175.50175.50175.50-
10 May 2024174.80174.80174.80174.80174.80-
09 May 2024173.40173.40173.40173.40173.40-
08 May 2024173.60173.60173.60173.60173.60-
07 May 2024173.60173.60173.60173.60173.60-
03 May 2024170.90170.90170.90170.90170.90-
02 May 2024169.80169.80169.80169.80169.80-
01 May 2024169.40169.40169.40169.40169.40-
30 Apr 2024172.30172.30172.30172.30172.30-
29 Apr 2024173.10173.10173.10173.10173.10-
26 Apr 2024171.10171.10171.10171.10171.10-
25 Apr 2024169.50169.50169.50169.50169.50-
24 Apr 2024173.60173.60173.60173.60173.60-
23 Apr 2024172.80172.80172.80172.80172.80-
22 Apr 2024170.70170.70170.70170.70170.70-
19 Apr 2024170.60170.60170.60170.60170.60-
18 Apr 2024171.80171.80171.80171.80171.80-
17 Apr 2024175.20175.20175.20175.20175.20-
16 Apr 2024174.20174.20174.20174.20174.20-
15 Apr 2024177.30177.30177.30177.30177.30-
12 Apr 2024178.50178.50178.50178.50178.50-
11 Apr 2024176.70176.70176.70176.70176.70-
10 Apr 2024178.10178.10178.10178.10178.10-
09 Apr 2024177.20177.20177.20177.20177.20-
08 Apr 2024178.00178.00178.00178.00178.00-
05 Apr 2024176.40176.40176.40176.40176.40-
04 Apr 2024179.10179.10179.10179.10179.10-
03 Apr 2024178.90178.90178.90178.90178.90-
02 Apr 2024181.50181.50181.50181.50181.50-
28 Mar 2024182.10182.10182.10182.10182.10-
27 Mar 2024182.90182.90182.90182.90182.90-
26 Mar 2024183.10183.10183.10183.10183.10-
25 Mar 2024182.40182.40182.40182.40182.40-
22 Mar 2024183.50183.50183.50183.50183.50-
21 Mar 2024182.10182.10182.10182.10182.10-
20 Mar 2024180.40180.40180.40180.40180.40-
19 Mar 2024178.40178.40178.40178.40178.40-
18 Mar 2024180.10180.10180.10180.10180.10-
15 Mar 2024181.00181.00181.00181.00181.00-
14 Mar 2024182.00182.00182.00182.00182.00-
13 Mar 2024181.80181.80181.80181.80181.80-
12 Mar 2024180.00180.00180.00180.00180.00-
11 Mar 2024178.70178.70178.70178.70178.70-
08 Mar 2024181.60181.60181.60181.60181.60-
07 Mar 2024179.50179.50179.50179.50179.50-
06 Mar 2024177.80177.80177.80177.80177.80-
05 Mar 2024178.80178.80178.80178.80178.80-
04 Mar 2024178.70178.70178.70178.70178.70-
01 Mar 2024177.90177.90177.90177.90177.90-
29 Feb 2024177.20177.20177.20177.20177.20-
28 Feb 2024176.70176.70176.70176.70176.70-
27 Feb 2024177.30177.30177.30177.30177.30-
26 Feb 2024176.80176.80176.80176.80176.80-
23 Feb 2024177.10177.10177.10177.10177.10-
22 Feb 2024174.40174.40174.40174.40174.40-
21 Feb 2024172.50172.50172.50172.50172.50-
20 Feb 2024173.80173.80173.80173.80173.80-
19 Feb 2024173.60173.60173.60173.60173.60-
16 Feb 2024175.10175.10175.10175.10175.10-
15 Feb 2024174.30174.30174.30174.30174.30-
14 Feb 2024171.20171.20171.20171.20171.20-
13 Feb 2024170.90170.90170.90170.90170.90-
12 Feb 2024173.50173.50173.50173.50173.50-
09 Feb 2024173.00173.00173.00173.00173.00-
08 Feb 2024172.10172.10172.10172.10172.10-
07 Feb 2024169.10169.10169.10169.10169.10-
06 Feb 2024168.50168.50168.50168.50168.50-
05 Feb 2024167.70167.70167.70167.70167.70-
02 Feb 2024166.90166.90166.90166.90166.90-
01 Feb 2024165.20165.20165.20165.20165.20-
31 Jan 2024164.70164.70164.70164.70164.70-
30 Jan 2024164.50164.50164.50164.50164.50-
29 Jan 2024162.30162.30162.30162.30162.30-
26 Jan 2024161.60161.60161.60161.60161.60-
25 Jan 2024159.90159.90159.90159.90159.90-
24 Jan 2024160.10160.10160.10160.10160.10-
23 Jan 2024158.50158.50158.50158.50158.50-
22 Jan 2024158.40158.40158.40158.40158.40-
19 Jan 2024157.20157.20157.20157.20157.20-
18 Jan 2024156.10156.10156.10156.10156.10-
17 Jan 2024155.30155.30155.30155.30155.30-
16 Jan 2024156.80156.80156.80156.80156.80-
15 Jan 2024157.20157.20157.20157.20157.20-
12 Jan 2024157.60157.60157.60157.60157.60-
11 Jan 2024157.60157.60157.60157.60157.60-
10 Jan 2024156.40156.40156.40156.40156.40-
09 Jan 2024154.90154.90154.90154.90154.90-
08 Jan 2024153.00153.00153.00153.00153.00-
05 Jan 2024152.50152.50152.50152.50152.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...