UK markets closed

Personal Portfolio Cautious 3 Acc GBP (0P0001PQ0N.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
110.18+0.03 (+0.03%)
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024110.18110.18110.18110.18110.18-
20 May 2024110.15110.15110.15110.15110.15-
17 May 2024110.23110.23110.23110.23110.23-
16 May 2024110.39110.39110.39110.39110.39-
15 May 2024110.36110.36110.36110.36110.36-
14 May 2024109.90109.90109.90109.90109.90-
13 May 2024109.80109.80109.80109.80109.80-
10 May 2024109.95109.95109.95109.95109.95-
09 May 2024109.70109.70109.70109.70109.70-
08 May 2024109.56109.56109.56109.56109.56-
07 May 2024109.39109.39109.39109.39109.39-
03 May 2024108.53108.53108.53108.53108.53-
02 May 2024107.96107.96107.96107.96107.96-
01 May 2024107.46107.46107.46107.46107.46-
30 Apr 2024107.57107.57107.57107.57107.57-
29 Apr 2024107.95107.95107.95107.95107.95-
26 Apr 2024107.81107.81107.81107.81107.81-
25 Apr 2024107.24107.24107.24107.24107.24-
24 Apr 2024107.54107.54107.54107.54107.54-
23 Apr 2024107.74107.74107.74107.74107.74-
22 Apr 2024107.42107.42107.42107.42107.42-
19 Apr 2024106.76106.76106.76106.76106.76-
18 Apr 2024106.83106.83106.83106.83106.83-
17 Apr 2024106.71106.71106.71106.71106.71-
16 Apr 2024106.86106.86106.86106.86106.86-
15 Apr 2024107.59107.59107.59107.59107.59-
12 Apr 2024108.11108.11108.11108.11108.11-
11 Apr 2024108.05108.05108.05108.05108.05-
10 Apr 2024108.21108.21108.21108.21108.21-
09 Apr 2024108.37108.37108.37108.37108.37-
08 Apr 2024108.25108.25108.25108.25108.25-
05 Apr 2024108.27108.27108.27108.27108.27-
04 Apr 2024108.40108.40108.40108.40108.40-
03 Apr 2024108.45108.45108.45108.45108.45-
02 Apr 2024108.57108.57108.57108.57108.57-
28 Mar 2024109.03109.03109.03109.03109.03-
27 Mar 2024109.05109.05109.05109.05109.05-
26 Mar 2024108.83108.83108.83108.83108.83-
25 Mar 2024108.72108.72108.72108.72108.72-
22 Mar 2024109.02109.02109.02109.02109.02-
21 Mar 2024108.69108.69108.69108.69108.69-
20 Mar 2024107.97107.97107.97107.97107.97-
19 Mar 2024107.71107.71107.71107.71107.71-
18 Mar 2024107.50107.50107.50107.50107.50-
15 Mar 2024107.39107.39107.39107.39107.39-
14 Mar 2024107.71107.71107.71107.71107.71-
13 Mar 2024107.91107.91107.91107.91107.91-
12 Mar 2024108.00108.00108.00108.00108.00-
11 Mar 2024107.53107.53107.53107.53107.53-
08 Mar 2024107.45107.45107.45107.45107.45-
07 Mar 2024107.66107.66107.66107.66107.66-
06 Mar 2024107.26107.26107.26107.26107.26-
05 Mar 2024106.95106.95106.95106.95106.95-
04 Mar 2024107.06107.06107.06107.06107.06-
01 Mar 2024107.18107.18107.18107.18107.18-
29 Feb 2024106.63106.63106.63106.63106.63-
29 Feb 20240.013628 Dividend
28 Feb 2024106.51106.51106.51106.51106.50-
27 Feb 2024106.71106.71106.71106.71106.70-
26 Feb 2024106.76106.76106.76106.76106.75-
23 Feb 2024106.84106.84106.84106.84106.83-
22 Feb 2024106.71106.71106.71106.71106.70-
21 Feb 2024106.16106.16106.16106.16106.15-
20 Feb 2024106.19106.19106.19106.19106.18-
19 Feb 2024106.35106.35106.35106.35106.34-
16 Feb 2024106.33106.33106.33106.33106.32-
15 Feb 2024106.23106.23106.23106.23106.22-
14 Feb 2024105.91105.91105.91105.91105.90-
13 Feb 2024105.51105.51105.51105.51105.50-
12 Feb 2024106.14106.14106.14106.14106.13-
09 Feb 2024106.01106.01106.01106.01106.00-
08 Feb 2024105.99105.99105.99105.99105.98-
07 Feb 2024106.13106.13106.13106.13106.12-
06 Feb 2024106.15106.15106.15106.15106.14-
05 Feb 2024105.96105.96105.96105.96105.95-
02 Feb 2024106.15106.15106.15106.15106.14-
01 Feb 2024105.96105.96105.96105.96105.95-
31 Jan 2024105.69105.69105.69105.69105.68-
30 Jan 2024105.87105.87105.87105.87105.86-
29 Jan 2024105.68105.68105.68105.68105.67-
26 Jan 2024105.38105.38105.38105.38105.37-
25 Jan 2024105.12105.12105.12105.12105.11-
24 Jan 2024104.96104.96104.96104.96104.95-
23 Jan 2024104.89104.89104.89104.89104.88-
22 Jan 2024104.86104.86104.86104.86104.85-
19 Jan 2024104.60104.60104.60104.60104.59-
18 Jan 2024104.30104.30104.30104.30104.29-
17 Jan 2024104.25104.25104.25104.25104.24-
16 Jan 2024105.08105.08105.08105.08105.07-
15 Jan 2024105.23105.23105.23105.23105.22-
12 Jan 2024105.28105.28105.28105.28105.27-
11 Jan 2024104.98104.98104.98104.98104.97-
10 Jan 2024105.07105.07105.07105.07105.06-
09 Jan 2024105.03105.03105.03105.03105.02-
08 Jan 2024105.04105.04105.04105.04105.03-
05 Jan 2024104.80104.80104.80104.80104.79-
04 Jan 2024105.11105.11105.11105.11105.10-
03 Jan 2024105.33105.33105.33105.33105.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...