Personal Portfolio Cautious 3 Acc GBP (0P0001PQ0N.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | - |
| 12 Jun 2024 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | - |
| 11 Jun 2024 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | - |
| 10 Jun 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | - |
| 07 Jun 2024 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | - |
| 06 Jun 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
| 05 Jun 2024 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | - |
| 04 Jun 2024 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | - |
| 03 Jun 2024 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | - |
| 31 May 2024 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | - |
| 30 May 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - |
| 29 May 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - |
| 28 May 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | - |
| 24 May 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| 23 May 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| 22 May 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | - |
| 21 May 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | - |
| 20 May 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | - |
| 17 May 2024 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
| 16 May 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | - |
| 15 May 2024 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | - |
| 14 May 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| 13 May 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| 10 May 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 09 May 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| 08 May 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| 07 May 2024 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | - |
| 03 May 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | - |
| 02 May 2024 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | - |
| 01 May 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | - |
| 30 Apr 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | - |
| 29 Apr 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| 26 Apr 2024 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - |
| 25 Apr 2024 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| 24 Apr 2024 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | - |
| 23 Apr 2024 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | - |
| 22 Apr 2024 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | - |
| 19 Apr 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | - |
| 18 Apr 2024 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | - |
| 17 Apr 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| 16 Apr 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | - |
| 15 Apr 2024 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | - |
| 12 Apr 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 11 Apr 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| 10 Apr 2024 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - |
| 09 Apr 2024 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - |
| 08 Apr 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | - |
| 05 Apr 2024 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | - |
| 04 Apr 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 03 Apr 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | - |
| 02 Apr 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - |
| 28 Mar 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | - |
| 27 Mar 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
| 26 Mar 2024 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | - |
| 25 Mar 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - |
| 22 Mar 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
| 21 Mar 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | - |
| 20 Mar 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
| 19 Mar 2024 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
| 18 Mar 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| 15 Mar 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | - |
| 14 Mar 2024 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
| 13 Mar 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| 12 Mar 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 11 Mar 2024 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | - |
| 08 Mar 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | - |
| 07 Mar 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | - |
| 06 Mar 2024 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | - |
| 05 Mar 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| 04 Mar 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
| 01 Mar 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | - |
| 29 Feb 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| 29 Feb 2024 | 0.013628 Dividend | |||||
| 28 Feb 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 106.50 | - |
| 27 Feb 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.70 | - |
| 26 Feb 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 106.75 | - |
| 23 Feb 2024 | 106.84 | 106.84 | 106.84 | 106.84 | 106.83 | - |
| 22 Feb 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.70 | - |
| 21 Feb 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 106.15 | - |
| 20 Feb 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 106.18 | - |
| 19 Feb 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 106.34 | - |
| 16 Feb 2024 | 106.33 | 106.33 | 106.33 | 106.33 | 106.32 | - |
| 15 Feb 2024 | 106.23 | 106.23 | 106.23 | 106.23 | 106.22 | - |
| 14 Feb 2024 | 105.91 | 105.91 | 105.91 | 105.91 | 105.90 | - |
| 13 Feb 2024 | 105.51 | 105.51 | 105.51 | 105.51 | 105.50 | - |
| 12 Feb 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.13 | - |
| 09 Feb 2024 | 106.01 | 106.01 | 106.01 | 106.01 | 106.00 | - |
| 08 Feb 2024 | 105.99 | 105.99 | 105.99 | 105.99 | 105.98 | - |
| 07 Feb 2024 | 106.13 | 106.13 | 106.13 | 106.13 | 106.12 | - |
| 06 Feb 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 106.14 | - |
| 05 Feb 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.95 | - |
| 02 Feb 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 106.14 | - |
| 01 Feb 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.95 | - |
| 31 Jan 2024 | 105.69 | 105.69 | 105.69 | 105.69 | 105.68 | - |
| 30 Jan 2024 | 105.87 | 105.87 | 105.87 | 105.87 | 105.86 | - |
| 29 Jan 2024 | 105.68 | 105.68 | 105.68 | 105.68 | 105.67 | - |
| 26 Jan 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 105.37 | - |
| 25 Jan 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 105.11 | - |
| 24 Jan 2024 | 104.96 | 104.96 | 104.96 | 104.96 | 104.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.