UK markets close in 6 hours 43 minutes

Personal Portfolio Balanced 3 Acc GBP (0P0001PQ0Q.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
112.29+0.68 (+0.61%)
As of 09:00PM BST. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024------
06 Jun 2024------
05 Jun 2024112.29112.29112.29112.29112.29-
04 Jun 2024111.61111.61111.61111.61111.61-
03 Jun 2024111.62111.62111.62111.62111.62-
31 May 2024111.30111.30111.30111.30111.30-
30 May 2024111.13111.13111.13111.13111.13-
29 May 2024111.17111.17111.17111.17111.17-
28 May 2024111.83111.83111.83111.83111.83-
24 May 2024112.14112.14112.14112.14112.14-
23 May 2024112.21112.21112.21112.21112.21-
22 May 2024112.45112.45112.45112.45112.45-
21 May 2024112.84112.84112.84112.84112.84-
20 May 2024112.87112.87112.87112.87112.87-
17 May 2024112.94112.94112.94112.94112.94-
16 May 2024113.09113.09113.09113.09113.09-
15 May 2024113.03113.03113.03113.03113.03-
14 May 2024112.55112.55112.55112.55112.55-
13 May 2024112.46112.46112.46112.46112.46-
10 May 2024112.61112.61112.61112.61112.61-
09 May 2024112.26112.26112.26112.26112.26-
08 May 2024112.06112.06112.06112.06112.06-
07 May 2024111.88111.88111.88111.88111.88-
03 May 2024110.92110.92110.92110.92110.92-
02 May 2024110.22110.22110.22110.22110.22-
01 May 2024109.60109.60109.60109.60109.60-
30 Apr 2024109.78109.78109.78109.78109.78-
29 Apr 2024110.18110.18110.18110.18110.18-
26 Apr 2024110.08110.08110.08110.08110.08-
25 Apr 2024109.30109.30109.30109.30109.30-
24 Apr 2024109.62109.62109.62109.62109.62-
23 Apr 2024109.79109.79109.79109.79109.79-
22 Apr 2024109.40109.40109.40109.40109.40-
19 Apr 2024108.56108.56108.56108.56108.56-
18 Apr 2024108.70108.70108.70108.70108.70-
17 Apr 2024108.50108.50108.50108.50108.50-
16 Apr 2024108.71108.71108.71108.71108.71-
15 Apr 2024109.66109.66109.66109.66109.66-
12 Apr 2024110.24110.24110.24110.24110.24-
11 Apr 2024110.18110.18110.18110.18110.18-
10 Apr 2024110.27110.27110.27110.27110.27-
09 Apr 2024110.35110.35110.35110.35110.35-
08 Apr 2024110.27110.27110.27110.27110.27-
05 Apr 2024110.21110.21110.21110.21110.21-
04 Apr 2024110.40110.40110.40110.40110.40-
03 Apr 2024110.44110.44110.44110.44110.44-
02 Apr 2024110.58110.58110.58110.58110.58-
28 Mar 2024111.03111.03111.03111.03111.03-
27 Mar 2024110.96110.96110.96110.96110.96-
26 Mar 2024110.79110.79110.79110.79110.79-
25 Mar 2024110.64110.64110.64110.64110.64-
22 Mar 2024111.01111.01111.01111.01111.01-
21 Mar 2024110.68110.68110.68110.68110.68-
20 Mar 2024109.65109.65109.65109.65109.65-
19 Mar 2024109.40109.40109.40109.40109.40-
18 Mar 2024109.22109.22109.22109.22109.22-
15 Mar 2024109.06109.06109.06109.06109.06-
14 Mar 2024109.43109.43109.43109.43109.43-
13 Mar 2024109.62109.62109.62109.62109.62-
12 Mar 2024109.68109.68109.68109.68109.68-
11 Mar 2024109.02109.02109.02109.02109.02-
08 Mar 2024108.94108.94108.94108.94108.94-
07 Mar 2024109.23109.23109.23109.23109.23-
06 Mar 2024108.79108.79108.79108.79108.79-
05 Mar 2024108.38108.38108.38108.38108.38-
04 Mar 2024108.64108.64108.64108.64108.64-
01 Mar 2024108.81108.81108.81108.81108.81-
29 Feb 2024108.17108.17108.17108.17108.17-
29 Feb 20240.013345 Dividend
28 Feb 2024108.00108.00108.00108.00107.99-
27 Feb 2024108.30108.30108.30108.30108.29-
26 Feb 2024108.31108.31108.31108.31108.30-
23 Feb 2024108.45108.45108.45108.45108.44-
22 Feb 2024108.33108.33108.33108.33108.32-
21 Feb 2024107.62107.62107.62107.62107.61-
20 Feb 2024107.67107.67107.67107.67107.66-
19 Feb 2024107.92107.92107.92107.92107.91-
16 Feb 2024107.91107.91107.91107.91107.90-
15 Feb 2024107.65107.65107.65107.65107.64-
14 Feb 2024107.30107.30107.30107.30107.29-
13 Feb 2024106.78106.78106.78106.78106.77-
12 Feb 2024107.56107.56107.56107.56107.55-
09 Feb 2024107.33107.33107.33107.33107.32-
08 Feb 2024107.26107.26107.26107.26107.25-
07 Feb 2024107.45107.45107.45107.45107.44-
06 Feb 2024107.49107.49107.49107.49107.48-
05 Feb 2024107.19107.19107.19107.19107.18-
02 Feb 2024107.22107.22107.22107.22107.21-
01 Feb 2024106.82106.82106.82106.82106.81-
31 Jan 2024106.66106.66106.66106.66106.65-
30 Jan 2024106.93106.93106.93106.93106.92-
29 Jan 2024106.73106.73106.73106.73106.72-
26 Jan 2024106.50106.50106.50106.50106.49-
25 Jan 2024106.15106.15106.15106.15106.14-
24 Jan 2024106.02106.02106.02106.02106.01-
23 Jan 2024105.78105.78105.78105.78105.77-
22 Jan 2024105.70105.70105.70105.70105.69-
19 Jan 2024105.41105.41105.41105.41105.40-
18 Jan 2024105.05105.05105.05105.05105.04-
17 Jan 2024104.84104.84104.84104.84104.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...