UK markets closed

UBS AST BVG-40 Indexiert Hdg In CHF I-A3 (0P0001PR0Y.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
1,137.70-0.52 (-0.05%)
At close: 10:00PM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 20241,137.701,137.701,137.701,137.701,137.70-
29 May 20241,138.221,138.221,138.221,138.221,138.22-
28 May 20241,143.831,143.831,143.831,143.831,143.83-
27 May 20241,146.871,146.871,146.871,146.871,146.87-
24 May 20241,145.931,145.931,145.931,145.931,145.93-
23 May 20241,145.511,145.511,145.511,145.511,145.51-
22 May 20241,147.801,147.801,147.801,147.801,147.80-
21 May 20241,149.411,149.411,149.411,149.411,149.41-
17 May 20241,150.101,150.101,150.101,150.101,150.10-
16 May 20241,148.911,148.911,148.911,148.911,148.91-
15 May 20241,148.241,148.241,148.241,148.241,148.24-
14 May 20241,142.301,142.301,142.301,142.301,142.30-
13 May 20241,141.141,141.141,141.141,141.141,141.14-
10 May 20241,140.601,140.601,140.601,140.601,140.60-
08 May 20241,136.821,136.821,136.821,136.821,136.82-
07 May 20241,135.671,135.671,135.671,135.671,135.67-
06 May 20241,130.871,130.871,130.871,130.871,130.87-
03 May 20241,127.271,127.271,127.271,127.271,127.27-
02 May 2024------
30 Apr 20241,124.171,124.171,124.171,124.171,124.17-
29 Apr 20241,128.371,128.371,128.371,128.371,128.37-
26 Apr 20241,126.641,126.641,126.641,126.641,126.64-
25 Apr 20241,121.361,121.361,121.361,121.361,121.36-
24 Apr 20241,125.331,125.331,125.331,125.331,125.33-
23 Apr 20241,127.991,127.991,127.991,127.991,127.99-
22 Apr 20241,122.611,122.611,122.611,122.611,122.61-
19 Apr 20241,118.511,118.511,118.511,118.511,118.51-
18 Apr 20241,119.531,119.531,119.531,119.531,119.53-
17 Apr 20241,119.361,119.361,119.361,119.361,119.36-
16 Apr 20241,118.991,118.991,118.991,118.991,118.99-
15 Apr 20241,125.701,125.701,125.701,125.701,125.70-
12 Apr 20241,128.271,128.271,128.271,128.271,128.27-
11 Apr 20241,130.091,130.091,130.091,130.091,130.09-
10 Apr 20241,131.171,131.171,131.171,131.171,131.17-
09 Apr 20241,133.441,133.441,133.441,133.441,133.44-
08 Apr 20241,132.591,132.591,132.591,132.591,132.59-
05 Apr 20241,131.511,131.511,131.511,131.511,131.51-
04 Apr 20241,134.821,134.821,134.821,134.821,134.82-
03 Apr 20241,133.391,133.391,133.391,133.391,133.39-
02 Apr 20241,133.321,133.321,133.321,133.321,133.32-
28 Mar 20241,139.641,139.641,139.641,139.641,139.64-
27 Mar 20241,139.341,139.341,139.341,139.341,139.34-
26 Mar 20241,135.861,135.861,135.861,135.861,135.86-
25 Mar 20241,135.361,135.361,135.361,135.361,135.36-
22 Mar 20241,136.561,136.561,136.561,136.561,136.56-
21 Mar 20241,137.141,137.141,137.141,137.141,137.14-
20 Mar 20241,130.881,130.881,130.881,130.881,130.88-
19 Mar 20241,127.711,127.711,127.711,127.711,127.71-
18 Mar 20241,127.411,127.411,127.411,127.411,127.41-
15 Mar 20241,127.691,127.691,127.691,127.691,127.69-
14 Mar 20241,130.931,130.931,130.931,130.931,130.93-
13 Mar 20241,132.651,132.651,132.651,132.651,132.65-
12 Mar 20241,132.251,132.251,132.251,132.251,132.25-
11 Mar 20241,128.071,128.071,128.071,128.071,128.07-
08 Mar 20241,128.641,128.641,128.641,128.641,128.64-
07 Mar 20241,127.621,127.621,127.621,127.621,127.62-
06 Mar 20241,123.361,123.361,123.361,123.361,123.36-
05 Mar 20241,120.431,120.431,120.431,120.431,120.43-
04 Mar 20241,120.791,120.791,120.791,120.791,120.79-
01 Mar 20241,120.961,120.961,120.961,120.961,120.96-
29 Feb 20241,116.841,116.841,116.841,116.841,116.84-
28 Feb 20241,114.631,114.631,114.631,114.631,114.63-
27 Feb 20241,115.501,115.501,115.501,115.501,115.50-
26 Feb 20241,115.911,115.911,115.911,115.911,115.91-
23 Feb 20241,118.181,118.181,118.181,118.181,118.18-
22 Feb 2024------
21 Feb 20241,112.101,112.101,112.101,112.101,112.10-
20 Feb 20241,113.431,113.431,113.431,113.431,113.43-
19 Feb 20241,111.801,111.801,111.801,111.801,111.80-
16 Feb 20241,110.231,110.231,110.231,110.231,110.23-
15 Feb 20241,111.691,111.691,111.691,111.691,111.69-
14 Feb 20241,108.121,108.121,108.121,108.121,108.12-
13 Feb 20241,104.781,104.781,104.781,104.781,104.78-
12 Feb 20241,106.191,106.191,106.191,106.191,106.19-
09 Feb 20241,103.381,103.381,103.381,103.381,103.38-
08 Feb 20241,104.671,104.671,104.671,104.671,104.67-
07 Feb 20241,105.931,105.931,105.931,105.931,105.93-
06 Feb 20241,105.221,105.221,105.221,105.221,105.22-
05 Feb 20241,104.251,104.251,104.251,104.251,104.25-
02 Feb 20241,106.551,106.551,106.551,106.551,106.55-
01 Feb 20241,106.371,106.371,106.371,106.371,106.37-
31 Jan 20241,105.561,105.561,105.561,105.561,105.56-
30 Jan 20241,107.861,107.861,107.861,107.861,107.86-
29 Jan 20241,108.401,108.401,108.401,108.401,108.40-
26 Jan 20241,105.131,105.131,105.131,105.131,105.13-
25 Jan 2024------
24 Jan 20241,098.431,098.431,098.431,098.431,098.43-
23 Jan 20241,097.831,097.831,097.831,097.831,097.83-
22 Jan 20241,101.351,101.351,101.351,101.351,101.35-
19 Jan 20241,097.191,097.191,097.191,097.191,097.19-
18 Jan 20241,095.781,095.781,095.781,095.781,095.78-
17 Jan 20241,093.741,093.741,093.741,093.741,093.74-
16 Jan 20241,098.581,098.581,098.581,098.581,098.58-
15 Jan 20241,099.151,099.151,099.151,099.151,099.15-
12 Jan 20241,099.561,099.561,099.561,099.561,099.56-
11 Jan 20241,096.711,096.711,096.711,096.711,096.71-
10 Jan 20241,097.691,097.691,097.691,097.691,097.69-
09 Jan 20241,097.971,097.971,097.971,097.971,097.97-
08 Jan 20241,098.171,098.171,098.171,098.171,098.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...