UK markets close in 41 minutes

Annualcycles Strategies A FI (0P0001PV2L.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.06+0.00 (+0.01%)
As of 10:00PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 202419.0619.0619.0619.0619.06-
29 May 202419.0619.0619.0619.0619.06-
28 May 202419.1319.1319.1319.1319.13-
27 May 202419.1619.1619.1619.1619.16-
24 May 2024------
23 May 202419.1219.1219.1219.1219.12-
22 May 202419.1719.1719.1719.1719.17-
21 May 202419.1819.1819.1819.1819.18-
20 May 202419.2019.2019.2019.2019.20-
17 May 2024------
16 May 202419.1819.1819.1819.1819.18-
15 May 202419.1819.1819.1819.1819.18-
14 May 202419.1319.1319.1319.1319.13-
13 May 202419.1319.1319.1319.1319.13-
10 May 202419.1219.1219.1219.1219.12-
09 May 202419.0919.0919.0919.0919.09-
08 May 202419.0819.0819.0819.0819.08-
07 May 202419.0619.0619.0619.0619.06-
06 May 202419.0219.0219.0219.0219.02-
03 May 202418.9618.9618.9618.9618.96-
02 May 202418.9218.9218.9218.9218.92-
30 Apr 202418.8818.8818.8818.8818.88-
29 Apr 202418.9518.9518.9518.9518.95-
26 Apr 202419.0019.0019.0019.0019.00-
25 Apr 202418.8018.8018.8018.8018.80-
24 Apr 202418.9318.9318.9318.9318.93-
23 Apr 202418.9618.9618.9618.9618.96-
22 Apr 202418.8918.8918.8918.8918.89-
19 Apr 202418.8418.8418.8418.8418.84-
18 Apr 202418.8718.8718.8718.8718.87-
17 Apr 202418.8318.8318.8318.8318.83-
16 Apr 202418.8318.8318.8318.8318.83-
15 Apr 202418.9218.9218.9218.9218.92-
12 Apr 202418.9718.9718.9718.9718.97-
11 Apr 202418.9818.9818.9818.9818.98-
10 Apr 202418.9718.9718.9718.9718.97-
09 Apr 202418.9818.9818.9818.9818.98-
08 Apr 202418.9818.9818.9818.9818.98-
05 Apr 202418.9418.9418.9418.9418.94-
04 Apr 202418.9518.9518.9518.9518.95-
03 Apr 202419.0019.0019.0019.0019.00-
02 Apr 202418.9718.9718.9718.9718.97-
28 Mar 202418.9918.9918.9918.9918.99-
27 Mar 202418.9518.9518.9518.9518.95-
26 Mar 202418.9018.9018.9018.9018.90-
25 Mar 202418.8718.8718.8718.8718.87-
22 Mar 202418.9118.9118.9118.9118.91-
21 Mar 202418.8618.8618.8618.8618.86-
20 Mar 202418.8218.8218.8218.8218.82-
19 Mar 202418.7818.7818.7818.7818.78-
18 Mar 202418.7618.7618.7618.7618.76-
15 Mar 202418.7018.7018.7018.7018.70-
14 Mar 202418.7118.7118.7118.7118.71-
13 Mar 202418.6818.6818.6818.6818.68-
12 Mar 202418.6418.6418.6418.6418.64-
11 Mar 202418.5918.5918.5918.5918.59-
08 Mar 202418.5918.5918.5918.5918.59-
07 Mar 202418.5718.5718.5718.5718.57-
06 Mar 202418.5118.5118.5118.5118.51-
05 Mar 202418.5018.5018.5018.5018.50-
04 Mar 202418.5318.5318.5318.5318.53-
01 Mar 202418.5818.5818.5818.5818.58-
29 Feb 202418.5618.5618.5618.5618.56-
28 Feb 202418.5218.5218.5218.5218.52-
27 Feb 202418.5718.5718.5718.5718.57-
26 Feb 202418.5318.5318.5318.5318.53-
23 Feb 202418.6318.6318.6318.6318.63-
22 Feb 202418.5918.5918.5918.5918.59-
21 Feb 202418.5218.5218.5218.5218.52-
20 Feb 202418.4818.4818.4818.4818.48-
19 Feb 202418.4918.4918.4918.4918.49-
16 Feb 202418.4918.4918.4918.4918.49-
15 Feb 202418.5118.5118.5118.5118.51-
14 Feb 202418.5018.5018.5018.5018.50-
13 Feb 202418.4818.4818.4818.4818.48-
12 Feb 202418.5618.5618.5618.5618.56-
09 Feb 202418.5318.5318.5318.5318.53-
08 Feb 202418.5218.5218.5218.5218.52-
07 Feb 202418.5118.5118.5118.5118.51-
06 Feb 202418.5218.5218.5218.5218.52-
05 Feb 202418.4718.4718.4718.4718.47-
02 Feb 202418.5218.5218.5218.5218.52-
01 Feb 202418.4118.4118.4118.4118.41-
31 Jan 202418.4318.4318.4318.4318.43-
30 Jan 202418.5218.5218.5218.5218.52-
29 Jan 202418.5518.5518.5518.5518.55-
26 Jan 202418.5018.5018.5018.5018.50-
25 Jan 202418.4518.4518.4518.4518.45-
24 Jan 202418.3918.3918.3918.3918.39-
23 Jan 202418.3418.3418.3418.3418.34-
22 Jan 202418.3518.3518.3518.3518.35-
19 Jan 202418.3018.3018.3018.3018.30-
18 Jan 202418.2918.2918.2918.2918.29-
17 Jan 202418.2418.2418.2418.2418.24-
16 Jan 202418.3318.3318.3318.3318.33-
15 Jan 202418.3618.3618.3618.3618.36-
12 Jan 202418.3818.3818.3818.3818.38-
11 Jan 202418.3318.3318.3318.3318.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...