UK markets open in 7 hours 39 minutes

GPM Gestión Activa Optim Luxor FI (0P0001PYPV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.51+0.02 (+0.18%)
At close: 10:00PM CEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024------
20 May 202411.5411.5411.5411.5411.54-
17 May 202411.5311.5311.5311.5311.53-
16 May 202411.5111.5111.5111.5111.51-
15 May 202411.5511.5511.5511.5511.55-
14 May 202411.5111.5111.5111.5111.51-
13 May 202411.4911.4911.4911.4911.49-
10 May 202411.4311.4311.4311.4311.43-
09 May 202411.4211.4211.4211.4211.42-
08 May 202411.4511.4511.4511.4511.45-
07 May 202411.4411.4411.4411.4411.44-
06 May 202411.4111.4111.4111.4111.41-
03 May 202411.3311.3311.3311.3311.33-
02 May 202411.2911.2911.2911.2911.29-
30 Apr 202411.2911.2911.2911.2911.29-
29 Apr 202411.3911.3911.3911.3911.39-
26 Apr 202411.3211.3211.3211.3211.32-
25 Apr 202411.2111.2111.2111.2111.21-
24 Apr 202411.2511.2511.2511.2511.25-
23 Apr 202411.2311.2311.2311.2311.23-
22 Apr 202411.1511.1511.1511.1511.15-
19 Apr 202411.0911.0911.0911.0911.09-
18 Apr 202411.1411.1411.1411.1411.14-
17 Apr 202411.1011.1011.1011.1011.10-
16 Apr 202411.0611.0611.0611.0611.06-
15 Apr 202411.1611.1611.1611.1611.16-
12 Apr 202411.2011.2011.2011.2011.20-
11 Apr 202411.2411.2411.2411.2411.24-
10 Apr 202411.3011.3011.3011.3011.30-
09 Apr 202411.3311.3311.3311.3311.33-
08 Apr 202411.3411.3411.3411.3411.34-
05 Apr 202411.2711.2711.2711.2711.27-
04 Apr 202411.3511.3511.3511.3511.35-
03 Apr 202411.3111.3111.3111.3111.31-
02 Apr 202411.2711.2711.2711.2711.27-
28 Mar 202411.3311.3311.3311.3311.33-
27 Mar 202411.3011.3011.3011.3011.30-
26 Mar 202411.2311.2311.2311.2311.23-
25 Mar 202411.1811.1811.1811.1811.18-
22 Mar 202411.1711.1711.1711.1711.17-
21 Mar 202411.2111.2111.2111.2111.21-
20 Mar 202411.1411.1411.1411.1411.14-
19 Mar 202411.0711.0711.0711.0711.07-
18 Mar 202411.0311.0311.0311.0311.03-
15 Mar 202411.0111.0111.0111.0111.01-
14 Mar 202410.9410.9410.9410.9410.94-
13 Mar 202411.0211.0211.0211.0211.02-
12 Mar 202411.0411.0411.0411.0411.04-
11 Mar 202411.0111.0111.0111.0111.01-
08 Mar 202410.9810.9810.9810.9810.98-
07 Mar 202410.9110.9110.9110.9110.91-
06 Mar 202410.8710.8710.8710.8710.87-
05 Mar 202410.8510.8510.8510.8510.85-
04 Mar 202410.9210.9210.9210.9210.92-
01 Mar 202410.9810.9810.9810.9810.98-
29 Feb 202410.9510.9510.9510.9510.95-
28 Feb 202410.9710.9710.9710.9710.97-
27 Feb 202410.9910.9910.9910.9910.99-
26 Feb 202410.9610.9610.9610.9610.96-
23 Feb 202410.9510.9510.9510.9510.95-
22 Feb 202410.9510.9510.9510.9510.95-
21 Feb 202410.8710.8710.8710.8710.87-
20 Feb 202410.8410.8410.8410.8410.84-
19 Feb 202410.8310.8310.8310.8310.83-
16 Feb 202410.8210.8210.8210.8210.82-
15 Feb 202410.8410.8410.8410.8410.84-
14 Feb 202410.8110.8110.8110.8110.81-
13 Feb 202410.7910.7910.7910.7910.79-
12 Feb 202410.8410.8410.8410.8410.84-
09 Feb 202410.7910.7910.7910.7910.79-
08 Feb 202410.7710.7710.7710.7710.77-
07 Feb 202410.7910.7910.7910.7910.79-
06 Feb 202410.8210.8210.8210.8210.82-
05 Feb 202410.7710.7710.7710.7710.77-
02 Feb 202410.8210.8210.8210.8210.82-
01 Feb 202410.7710.7710.7710.7710.77-
31 Jan 202410.7910.7910.7910.7910.79-
30 Jan 202410.8310.8310.8310.8310.83-
29 Jan 202410.8210.8210.8210.8210.82-
26 Jan 202410.8410.8410.8410.8410.84-
25 Jan 202410.7810.7810.7810.7810.78-
24 Jan 202410.7610.7610.7610.7610.76-
23 Jan 202410.7210.7210.7210.7210.72-
22 Jan 202410.7010.7010.7010.7010.70-
19 Jan 202410.6510.6510.6510.6510.65-
18 Jan 202410.6310.6310.6310.6310.63-
17 Jan 202410.5910.5910.5910.5910.59-
16 Jan 202410.6610.6610.6610.6610.66-
15 Jan 202410.7010.7010.7010.7010.70-
12 Jan 202410.7110.7110.7110.7110.71-
11 Jan 202410.7210.7210.7210.7210.72-
10 Jan 202410.7510.7510.7510.7510.75-
09 Jan 202410.7710.7710.7710.7710.77-
08 Jan 202410.7810.7810.7810.7810.78-
05 Jan 202410.7410.7410.7410.7410.74-
04 Jan 202410.7510.7510.7510.7510.75-
03 Jan 202410.7410.7410.7410.7410.74-
02 Jan 202410.8210.8210.8210.8210.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...