UK markets close in 34 minutes

Incometric GFED Aequitas A EUR (0P0001PZD3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.17+0.01 (+0.09%)
As of 10:00PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024------
08 May 2024------
07 May 202411.1711.1711.1711.1711.17-
06 May 202411.1611.1611.1611.1611.16-
03 May 202411.1211.1211.1211.1211.12-
02 May 202411.1011.1011.1011.1011.10-
30 Apr 202411.0411.0411.0411.0411.04-
29 Apr 202411.1011.1011.1011.1011.10-
26 Apr 202411.0811.0811.0811.0811.08-
25 Apr 202411.0211.0211.0211.0211.02-
24 Apr 202411.0711.0711.0711.0711.07-
23 Apr 202411.0711.0711.0711.0711.07-
22 Apr 202411.0411.0411.0411.0411.04-
19 Apr 202410.9710.9710.9710.9710.97-
18 Apr 202411.0211.0211.0211.0211.02-
17 Apr 202411.0211.0211.0211.0211.02-
16 Apr 202411.0511.0511.0511.0511.05-
15 Apr 202411.0911.0911.0911.0911.09-
12 Apr 202411.1611.1611.1611.1611.16-
11 Apr 202411.1811.1811.1811.1811.18-
10 Apr 202411.1711.1711.1711.1711.17-
09 Apr 202411.1911.1911.1911.1911.19-
08 Apr 202411.1711.1711.1711.1711.17-
05 Apr 202411.1511.1511.1511.1511.15-
04 Apr 202411.1311.1311.1311.1311.13-
03 Apr 2024------
02 Apr 202411.1511.1511.1511.1511.15-
28 Mar 202411.1611.1611.1611.1611.16-
27 Mar 202411.1511.1511.1511.1511.15-
26 Mar 202411.1211.1211.1211.1211.12-
25 Mar 202411.1311.1311.1311.1311.13-
22 Mar 202411.1511.1511.1511.1511.15-
21 Mar 202411.1511.1511.1511.1511.15-
20 Mar 202411.1211.1211.1211.1211.12-
19 Mar 202411.0711.0711.0711.0711.07-
18 Mar 202411.0711.0711.0711.0711.07-
15 Mar 2024------
14 Mar 202411.0511.0511.0511.0511.05-
13 Mar 202411.0711.0711.0711.0711.07-
12 Mar 202411.0611.0611.0611.0611.06-
11 Mar 202411.0311.0311.0311.0311.03-
08 Mar 202411.0511.0511.0511.0511.05-
07 Mar 202411.0611.0611.0611.0611.06-
06 Mar 202411.0211.0211.0211.0211.02-
05 Mar 202410.9910.9910.9910.9910.99-
04 Mar 202411.0111.0111.0111.0111.01-
01 Mar 202411.0211.0211.0211.0211.02-
29 Feb 202410.9810.9810.9810.9810.98-
28 Feb 202410.9510.9510.9510.9510.95-
27 Feb 202410.9710.9710.9710.9710.97-
26 Feb 202410.9610.9610.9610.9610.96-
23 Feb 202410.9810.9810.9810.9810.98-
22 Feb 202410.9910.9910.9910.9910.99-
21 Feb 202410.9210.9210.9210.9210.92-
20 Feb 202410.9110.9110.9110.9110.91-
19 Feb 202410.9410.9410.9410.9410.94-
16 Feb 202410.9310.9310.9310.9310.93-
15 Feb 202410.9510.9510.9510.9510.95-
14 Feb 202410.9110.9110.9110.9110.91-
13 Feb 202410.8810.8810.8810.8810.88-
12 Feb 202410.9410.9410.9410.9410.94-
09 Feb 202410.8810.8810.8810.8810.88-
08 Feb 2024------
07 Feb 202410.8510.8510.8510.8510.85-
06 Feb 2024------
05 Feb 202410.8310.8310.8310.8310.83-
02 Feb 202410.8510.8510.8510.8510.85-
01 Feb 202410.8110.8110.8110.8110.81-
31 Jan 202410.8010.8010.8010.8010.80-
30 Jan 202410.8210.8210.8210.8210.82-
29 Jan 202410.8410.8410.8410.8410.84-
26 Jan 2024------
25 Jan 202410.7910.7910.7910.7910.79-
24 Jan 2024------
23 Jan 202410.7410.7410.7410.7410.74-
22 Jan 202410.7210.7210.7210.7210.72-
19 Jan 202410.7010.7010.7010.7010.70-
18 Jan 202410.6710.6710.6710.6710.67-
17 Jan 202410.6510.6510.6510.6510.65-
16 Jan 202410.7110.7110.7110.7110.71-
15 Jan 202410.7410.7410.7410.7410.74-
12 Jan 202410.7510.7510.7510.7510.75-
11 Jan 202410.7310.7310.7310.7310.73-
10 Jan 202410.7110.7110.7110.7110.71-
09 Jan 202410.7010.7010.7010.7010.70-
08 Jan 202410.7210.7210.7210.7210.72-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202310.7710.7710.7710.7710.77-
28 Dec 202310.8010.8010.8010.8010.80-
27 Dec 202310.8010.8010.8010.8010.80-
22 Dec 202310.7510.7510.7510.7510.75-
21 Dec 202310.7510.7510.7510.7510.75-
20 Dec 202310.7210.7210.7210.7210.72-
19 Dec 202310.7510.7510.7510.7510.75-
18 Dec 202310.7310.7310.7310.7310.73-
15 Dec 202310.7410.7410.7410.7410.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...