UK markets closed

ICICI Pru Nfty Phrm Idx Dir Gr (0P0001Q3DM.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
14.49-0.13 (-0.92%)
At close: 01:30AM IST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202414.4914.4914.4914.4914.49-
30 May 202414.6314.6314.6314.6314.63-
29 May 2024------
28 May 202414.8214.8214.8214.8214.82-
27 May 202414.7414.7414.7414.7414.74-
24 May 202414.7414.7414.7414.7414.74-
23 May 202414.8214.8214.8214.8214.82-
22 May 202414.9014.9014.9014.9014.90-
21 May 202414.8114.8114.8114.8114.81-
17 May 202414.6414.6414.6414.6414.64-
16 May 202414.6514.6514.6514.6514.65-
15 May 202414.5714.5714.5714.5714.57-
14 May 202414.5514.5514.5514.5514.55-
13 May 202414.6114.6114.6114.6114.61-
10 May 202414.3514.3514.3514.3514.35-
09 May 202414.2214.2214.2214.2214.22-
08 May 202414.5414.5414.5414.5414.54-
07 May 202414.5414.5414.5414.5414.54-
06 May 202414.8114.8114.8114.8114.81-
03 May 202414.7614.7614.7614.7614.76-
02 May 202414.7514.7514.7514.7514.75-
30 Apr 202414.6314.6314.6314.6314.63-
29 Apr 202414.7314.7314.7314.7314.73-
26 Apr 202414.6514.6514.6514.6514.65-
25 Apr 202414.5614.5614.5614.5614.56-
24 Apr 202414.3314.3314.3314.3314.33-
23 Apr 202414.2414.2414.2414.2414.24-
22 Apr 202414.3814.3814.3814.3814.38-
19 Apr 202414.2014.2014.2014.2014.20-
18 Apr 202414.2914.2914.2914.2914.29-
16 Apr 202414.4214.4214.4214.4214.42-
15 Apr 202414.3614.3614.3614.3614.36-
12 Apr 202414.4914.4914.4914.4914.49-
10 Apr 202414.7414.7414.7414.7414.74-
09 Apr 202414.8014.8014.8014.8014.80-
08 Apr 202414.8214.8214.8214.8214.82-
05 Apr 202414.7814.7814.7814.7814.78-
04 Apr 202414.7614.7614.7614.7614.76-
03 Apr 202414.7814.7814.7814.7814.78-
02 Apr 202414.8014.8014.8014.8014.80-
01 Apr 202414.8214.8214.8214.8214.82-
28 Mar 202414.6614.6614.6614.6614.66-
27 Mar 202414.4814.4814.4814.4814.48-
26 Mar 202414.5214.5214.5214.5214.52-
22 Mar 202414.5214.5214.5214.5214.52-
21 Mar 202414.3414.3414.3414.3414.34-
20 Mar 202414.1714.1714.1714.1714.17-
19 Mar 202414.2114.2114.2114.2114.21-
18 Mar 202414.5214.5214.5214.5214.52-
15 Mar 202414.4514.4514.4514.4514.45-
14 Mar 202414.5914.5914.5914.5914.59-
13 Mar 202414.3914.3914.3914.3914.39-
12 Mar 202414.6414.6414.6414.6414.64-
11 Mar 202414.8314.8314.8314.8314.83-
07 Mar 202414.8214.8214.8214.8214.82-
06 Mar 202414.7814.7814.7814.7814.78-
05 Mar 202414.6914.6914.6914.6914.69-
04 Mar 202414.6414.6414.6414.6414.64-
01 Mar 202414.5414.5414.5414.5414.54-
29 Feb 202414.6814.6814.6814.6814.68-
28 Feb 202414.6314.6314.6314.6314.63-
27 Feb 202414.7214.7214.7214.7214.72-
26 Feb 202414.6414.6414.6414.6414.64-
23 Feb 202414.7114.7114.7114.7114.71-
22 Feb 202414.6514.6514.6514.6514.65-
21 Feb 202414.6114.6114.6114.6114.61-
20 Feb 202414.6814.6814.6814.6814.68-
19 Feb 202414.7114.7114.7114.7114.71-
16 Feb 202414.5814.5814.5814.5814.58-
15 Feb 202414.3414.3414.3414.3414.34-
14 Feb 202414.3514.3514.3514.3514.35-
13 Feb 202414.4814.4814.4814.4814.48-
12 Feb 202414.4214.4214.4214.4214.42-
09 Feb 202414.3714.3714.3714.3714.37-
08 Feb 202414.2814.2814.2814.2814.28-
07 Feb 202414.3114.3114.3114.3114.31-
06 Feb 202414.2514.2514.2514.2514.25-
05 Feb 202414.1114.1114.1114.1114.11-
02 Feb 202413.8613.8613.8613.8613.86-
01 Feb 202413.7613.7613.7613.7613.76-
31 Jan 202413.8313.8313.8313.8313.83-
30 Jan 202413.4713.4713.4713.4713.47-
29 Jan 202413.5913.5913.5913.5913.59-
25 Jan 202413.5213.5213.5213.5213.52-
24 Jan 202413.7013.7013.7013.7013.70-
23 Jan 202413.5113.5113.5113.5113.51-
19 Jan 202413.4113.4113.4113.4113.41-
18 Jan 202413.3713.3713.3713.3713.37-
17 Jan 202413.2313.2313.2313.2313.23-
16 Jan 202413.3613.3613.3613.3613.36-
15 Jan 202413.5113.5113.5113.5113.51-
12 Jan 202413.3813.3813.3813.3813.38-
11 Jan 202413.4113.4113.4113.4113.41-
10 Jan 202413.4213.4213.4213.4213.42-
09 Jan 202413.3813.3813.3813.3813.38-
08 Jan 202413.2613.2613.2613.2613.26-
05 Jan 202413.3913.3913.3913.3913.39-
04 Jan 202413.4313.4313.4313.4313.43-
03 Jan 202413.4113.4113.4113.4113.41-
02 Jan 202413.3313.3313.3313.3313.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...