UK markets open in 3 hours 48 minutes

LBPAM ISR Actions Euromonde GD (0P0001Q3OP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12,673.30-41.60 (-0.33%)
At close: 10:00PM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 202412,676.2212,676.2212,676.2212,676.2212,676.22-
16 May 202412,673.3512,673.3512,673.3512,673.3512,673.35-
15 May 202412,714.8812,714.8812,714.8812,714.8812,714.88-
14 May 202412,633.1512,633.1512,633.1512,633.1512,633.15-
13 May 202412,619.7012,619.7012,619.7012,619.7012,619.70-
10 May 202412,631.1412,631.1412,631.1412,631.1412,631.14-
09 May 2024------
08 May 2024------
07 May 202412,451.6512,451.6512,451.6512,451.6512,451.65-
06 May 202412,316.2712,316.2712,316.2712,316.2712,316.27-
03 May 202412,234.9412,234.9412,234.9412,234.9412,234.94-
02 May 202412,165.1912,165.1912,165.1912,165.1912,165.19-
30 Apr 202412,173.2612,173.2612,173.2612,173.2612,173.26-
29 Apr 202412,269.9812,269.9812,269.9812,269.9812,269.98-
26 Apr 202412,287.2912,287.2912,287.2912,287.2912,287.29-
25 Apr 202412,143.7512,143.7512,143.7512,143.7512,143.75-
24 Apr 202412,218.0512,218.0512,218.0512,218.0512,218.05-
23 Apr 202412,221.1312,221.1312,221.1312,221.1312,221.13-
22 Apr 202412,077.0912,077.0912,077.0912,077.0912,077.09-
19 Apr 202412,020.2712,020.2712,020.2712,020.2712,020.27-
18 Apr 202412,061.0212,061.0212,061.0212,061.0212,061.02-
17 Apr 202412,008.0512,008.0512,008.0512,008.0512,008.05-
16 Apr 202412,018.9312,018.9312,018.9312,018.9312,018.93-
15 Apr 202412,181.9912,181.9912,181.9912,181.9912,181.99-
12 Apr 202412,157.8412,157.8412,157.8412,157.8412,157.84-
11 Apr 202412,173.6312,173.6312,173.6312,173.6312,173.63-
10 Apr 202412,201.3412,201.3412,201.3412,201.3412,201.34-
09 Apr 202412,177.4712,177.4712,177.4712,177.4712,177.47-
08 Apr 202412,251.4112,251.4112,251.4112,251.4112,251.41-
05 Apr 202412,196.5112,196.5112,196.5112,196.5112,196.51-
04 Apr 202412,268.4612,268.4612,268.4612,268.4612,268.46-
03 Apr 202412,284.3112,284.3112,284.3112,284.3112,284.31-
02 Apr 202412,246.2412,246.2412,246.2412,246.2412,246.24-
28 Mar 202412,328.1712,328.1712,328.1712,328.1712,328.17-
27 Mar 202412,308.8212,308.8212,308.8212,308.8212,308.82-
26 Mar 202412,279.5312,279.5312,279.5312,279.5312,279.53-
25 Mar 202412,237.1812,237.1812,237.1812,237.1812,237.18-
22 Mar 202412,228.7812,228.7812,228.7812,228.7812,228.78-
21 Mar 202412,237.4412,237.4412,237.4412,237.4412,237.44-
20 Mar 202412,143.1012,143.1012,143.1012,143.1012,143.10-
19 Mar 202412,122.2412,122.2412,122.2412,122.2412,122.24-
18 Mar 202412,088.6612,088.6612,088.6612,088.6612,088.66-
15 Mar 202412,076.8612,076.8612,076.8612,076.8612,076.86-
14 Mar 202412,117.6212,117.6212,117.6212,117.6212,117.62-
13 Mar 202412,114.7212,114.7212,114.7212,114.7212,114.72-
12 Mar 202412,084.8212,084.8212,084.8212,084.8212,084.82-
11 Mar 202411,969.0311,969.0311,969.0311,969.0311,969.03-
08 Mar 202412,006.4612,006.4612,006.4612,006.4612,006.46-
07 Mar 202412,029.1312,029.1312,029.1312,029.1312,029.13-
06 Mar 202411,896.6311,896.6311,896.6311,896.6311,896.63-
05 Mar 202411,853.7011,853.7011,853.7011,853.7011,853.70-
04 Mar 202411,893.1711,893.1711,893.1711,893.1711,893.17-
01 Mar 202411,860.7411,860.7411,860.7411,860.7411,860.74-
29 Feb 202411,810.4311,810.4311,810.4311,810.4311,810.43-
28 Feb 202411,809.4211,809.4211,809.4211,809.4211,809.42-
27 Feb 202411,824.9611,824.9611,824.9611,824.9611,824.96-
26 Feb 202411,782.2211,782.2211,782.2211,782.2211,782.22-
23 Feb 202411,820.5111,820.5111,820.5111,820.5111,820.51-
22 Feb 202411,774.8811,774.8811,774.8811,774.8811,774.88-
21 Feb 202411,613.0911,613.0911,613.0911,613.0911,613.09-
20 Feb 202411,590.3511,590.3511,590.3511,590.3511,590.35-
19 Feb 202411,597.2911,597.2911,597.2911,597.2911,597.29-
16 Feb 202411,600.6211,600.6211,600.6211,600.6211,600.62-
15 Feb 202411,550.0811,550.0811,550.0811,550.0811,550.08-
14 Feb 202411,481.7311,481.7311,481.7311,481.7311,481.73-
13 Feb 202411,423.1011,423.1011,423.1011,423.1011,423.10-
12 Feb 202411,531.6911,531.6911,531.6911,531.6911,531.69-
09 Feb 202411,475.1311,475.1311,475.1311,475.1311,475.13-
08 Feb 202411,483.2811,483.2811,483.2811,483.2811,483.28-
07 Feb 202411,463.2111,463.2111,463.2111,463.2111,463.21-
06 Feb 202411,478.0211,478.0211,478.0211,478.0211,478.02-
05 Feb 202411,416.9911,416.9911,416.9911,416.9911,416.99-
02 Feb 202411,426.2611,426.2611,426.2611,426.2611,426.26-
01 Feb 202411,405.0611,405.0611,405.0611,405.0611,405.06-
31 Jan 202411,459.6511,459.6511,459.6511,459.6511,459.65-
30 Jan 202411,493.6511,493.6511,493.6511,493.6511,493.65-
29 Jan 202411,453.5811,453.5811,453.5811,453.5811,453.58-
26 Jan 202411,440.6611,440.6611,440.6611,440.6611,440.66-
25 Jan 202411,354.2911,354.2911,354.2911,354.2911,354.29-
24 Jan 202411,309.4311,309.4311,309.4311,309.4311,309.43-
23 Jan 202411,156.7211,156.7211,156.7211,156.7211,156.72-
22 Jan 202411,159.7811,159.7811,159.7811,159.7811,159.78-
19 Jan 202411,090.3411,090.3411,090.3411,090.3411,090.34-
18 Jan 202411,087.0211,087.0211,087.0211,087.0211,087.02-
17 Jan 202410,992.6310,992.6310,992.6310,992.6310,992.63-
16 Jan 202411,101.1311,101.1311,101.1311,101.1311,101.13-
15 Jan 202411,119.4911,119.4911,119.4911,119.4911,119.49-
12 Jan 202411,162.8211,162.8211,162.8211,162.8211,162.82-
11 Jan 202411,064.9611,064.9611,064.9611,064.9611,064.96-
10 Jan 202411,121.6011,121.6011,121.6011,121.6011,121.60-
09 Jan 202411,142.8311,142.8311,142.8311,142.8311,142.83-
08 Jan 202411,172.7911,172.7911,172.7911,172.7911,172.79-
05 Jan 202411,121.0411,121.0411,121.0411,121.0411,121.04-
04 Jan 202411,152.1511,152.1511,152.1511,152.1511,152.15-
03 Jan 202411,113.5611,113.5611,113.5611,113.5611,113.56-
02 Jan 202411,239.0711,239.0711,239.0711,239.0711,239.07-
29 Dec 202311,248.6111,248.6111,248.6111,248.6111,248.61-
28 Dec 202311,227.5411,227.5411,227.5411,227.5411,227.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...