UK markets close in 4 hours 49 minutes

Danske Valg Aksjer (0P0001Q5VS.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
474.61+3.34 (+0.71%)
As of 09:00PM IST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
03 May 2024471.27471.27471.27471.27471.27-
02 May 2024470.23470.23470.23470.23470.23-
30 Apr 2024------
29 Apr 2024472.53472.53472.53472.53472.53-
26 Apr 2024471.86471.86471.86471.86471.86-
25 Apr 2024467.22467.22467.22467.22467.22-
24 Apr 2024468.23468.23468.23468.23468.23-
23 Apr 2024465.42465.42465.42465.42465.42-
22 Apr 2024461.76461.76461.76461.76461.76-
19 Apr 2024458.27458.27458.27458.27458.27-
18 Apr 2024462.09462.09462.09462.09462.09-
17 Apr 2024462.71462.71462.71462.71462.71-
16 Apr 2024463.55463.55463.55463.55463.55-
15 Apr 2024466.96466.96466.96466.96466.96-
12 Apr 2024469.86469.86469.86469.86469.86-
11 Apr 2024473.51473.51473.51473.51473.51-
10 Apr 2024471.34471.34471.34471.34471.34-
09 Apr 2024471.67471.67471.67471.67471.67-
08 Apr 2024471.05471.05471.05471.05471.05-
05 Apr 2024471.09471.09471.09471.09471.09-
04 Apr 2024468.20468.20468.20468.20468.20-
03 Apr 2024471.15471.15471.15471.15471.15-
02 Apr 2024472.16472.16472.16472.16472.16-
28 Mar 2024------
27 Mar 2024------
26 Mar 2024470.77470.77470.77470.77470.77-
25 Mar 2024470.84470.84470.84470.84470.84-
22 Mar 2024472.51472.51472.51472.51472.51-
21 Mar 2024471.76471.76471.76471.76471.76-
20 Mar 2024467.94467.94467.94467.94467.94-
19 Mar 2024465.26465.26465.26465.26465.26-
18 Mar 2024464.49464.49464.49464.49464.49-
15 Mar 2024462.03462.03462.03462.03462.03-
14 Mar 2024463.89463.89463.89463.89463.89-
13 Mar 2024463.65463.65463.65463.65463.65-
12 Mar 2024464.37464.37464.37464.37464.37-
11 Mar 2024459.08459.08459.08459.08459.08-
08 Mar 2024459.35459.35459.35459.35459.35-
07 Mar 2024461.25461.25461.25461.25461.25-
06 Mar 2024458.93458.93458.93458.93458.93-
05 Mar 2024457.50457.50457.50457.50457.50-
04 Mar 2024460.92460.92460.92460.92460.92-
01 Mar 2024460.03460.03460.03460.03460.03-
29 Feb 2024458.16458.16458.16458.16458.16-
28 Feb 2024456.01456.01456.01456.01456.01-
27 Feb 2024456.24456.24456.24456.24456.24-
26 Feb 2024455.84455.84455.84455.84455.84-
23 Feb 2024456.49456.49456.49456.49456.49-
22 Feb 2024456.08456.08456.08456.08456.08-
21 Feb 2024449.53449.53449.53449.53449.53-
20 Feb 2024449.63449.63449.63449.63449.63-
19 Feb 2024452.02452.02452.02452.02452.02-
16 Feb 2024451.81451.81451.81451.81451.81-
15 Feb 2024451.09451.09451.09451.09451.09-
14 Feb 2024449.70449.70449.70449.70449.70-
13 Feb 2024447.00447.00447.00447.00447.00-
12 Feb 2024448.78448.78448.78448.78448.78-
09 Feb 2024449.22449.22449.22449.22449.22-
08 Feb 2024------
07 Feb 2024447.58447.58447.58447.58447.58-
06 Feb 2024447.38447.38447.38447.38447.38-
05 Feb 2024445.97445.97445.97445.97445.97-
02 Feb 2024445.68445.68445.68445.68445.68-
01 Feb 2024442.08442.08442.08442.08442.08-
31 Jan 2024439.48439.48439.48439.48439.48-
30 Jan 2024443.57443.57443.57443.57443.57-
29 Jan 2024444.27444.27444.27444.27444.27-
26 Jan 2024441.36441.36441.36441.36441.36-
25 Jan 2024------
24 Jan 2024440.90440.90440.90440.90440.90-
23 Jan 2024440.88440.88440.88440.88440.88-
22 Jan 2024439.60439.60439.60439.60439.60-
19 Jan 2024437.99437.99437.99437.99437.99-
18 Jan 2024435.04435.04435.04435.04435.04-
17 Jan 2024432.20432.20432.20432.20432.20-
16 Jan 2024434.90434.90434.90434.90434.90-
15 Jan 2024435.21435.21435.21435.21435.21-
12 Jan 2024434.27434.27434.27434.27434.27-
11 Jan 2024434.10434.10434.10434.10434.10-
10 Jan 2024434.23434.23434.23434.23434.23-
09 Jan 2024433.82433.82433.82433.82433.82-
08 Jan 2024434.16434.16434.16434.16434.16-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023434.56434.56434.56434.56434.56-
27 Dec 2023------
22 Dec 2023------
21 Dec 2023431.82431.82431.82431.82431.82-
20 Dec 2023429.85429.85429.85429.85429.85-
19 Dec 2023432.56432.56432.56432.56432.56-
18 Dec 2023433.26433.26433.26433.26433.26-
15 Dec 2023433.67433.67433.67433.67433.67-
14 Dec 2023433.49433.49433.49433.49433.49-
13 Dec 2023436.64436.64436.64436.64436.64-
12 Dec 2023434.50434.50434.50434.50434.50-
11 Dec 2023433.42433.42433.42433.42433.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...