UK markets closed

Asset Fill MR FIC FIM C Priv (0P0001Q6J8.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
99.85-2.11 (-2.07%)
At close: 05:00PM BRT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024------
20 May 202499.8599.8599.8599.8599.85-
17 May 2024100.91100.91100.91100.91100.91-
16 May 2024101.97101.97101.97101.97101.97-
15 May 2024103.02103.02103.02103.02103.02-
14 May 2024104.10104.10104.10104.10104.10-
13 May 2024105.16105.16105.16105.16105.16-
10 May 2024106.21106.21106.21106.21106.21-
09 May 2024107.25107.25107.25107.25107.25-
08 May 2024104.38104.38104.38104.38104.38-
07 May 2024105.42105.42105.42105.42105.42-
06 May 2024106.47106.47106.47106.47106.47-
03 May 2024107.51107.51107.51107.51107.51-
02 May 2024108.55108.55108.55108.55108.55-
30 Apr 2024109.59109.59109.59109.59109.59-
29 Apr 2024110.58110.58110.58110.58110.58-
26 Apr 2024111.57111.57111.57111.57111.57-
25 Apr 2024113.62113.62113.62113.62113.62-
24 Apr 2024114.59114.59114.59114.59114.59-
23 Apr 2024115.56115.56115.56115.56115.56-
22 Apr 2024116.53116.53116.53116.53116.53-
19 Apr 2024117.51117.51117.51117.51117.51-
18 Apr 2024118.48118.48118.48118.48118.48-
17 Apr 2024119.45119.45119.45119.45119.45-
16 Apr 2024120.43120.43120.43120.43120.43-
15 Apr 2024121.40121.40121.40121.40121.40-
12 Apr 2024122.44122.44122.44122.44122.44-
11 Apr 2024123.42123.42123.42123.42123.42-
10 Apr 2024124.39124.39124.39124.39124.39-
09 Apr 2024125.37125.37125.37125.37125.37-
08 Apr 2024126.34126.34126.34126.34126.34-
05 Apr 2024127.32127.32127.32127.32127.32-
04 Apr 2024128.30128.30128.30128.30128.30-
03 Apr 2024129.74129.74129.74129.74129.74-
02 Apr 2024130.73130.73130.73130.73130.73-
01 Apr 2024131.71131.71131.71131.71131.71-
28 Mar 2024132.70132.70132.70132.70132.70-
27 Mar 2024133.80133.80133.80133.80133.80-
26 Mar 2024134.91134.91134.91134.91134.91-
25 Mar 2024132.64132.64132.64132.64132.64-
22 Mar 2024133.73133.73133.73133.73133.73-
21 Mar 2024134.83134.83134.83134.83134.83-
20 Mar 2024135.93135.93135.93135.93135.93-
19 Mar 2024137.02137.02137.02137.02137.02-
18 Mar 2024138.13138.13138.13138.13138.13-
15 Mar 2024139.23139.23139.23139.23139.23-
14 Mar 2024140.32140.32140.32140.32140.32-
13 Mar 2024141.42141.42141.42141.42141.42-
12 Mar 2024142.52142.52142.52142.52142.52-
11 Mar 2024143.61143.61143.61143.61143.61-
08 Mar 2024144.71144.71144.71144.71144.71-
07 Mar 2024145.81145.81145.81145.81145.81-
06 Mar 2024146.91146.91146.91146.91146.91-
05 Mar 2024148.01148.01148.01148.01148.01-
04 Mar 2024149.11149.11149.11149.11149.11-
01 Mar 2024150.22150.22150.22150.22150.22-
29 Feb 2024151.32151.32151.32151.32151.32-
28 Feb 2024153.02153.02153.02153.02153.02-
27 Feb 2024154.21154.21154.21154.21154.21-
26 Feb 2024155.67155.67155.67155.67155.67-
23 Feb 2024156.86156.86156.86156.86156.86-
22 Feb 2024155.76155.76155.76155.76155.76-
21 Feb 2024156.95156.95156.95156.95156.95-
20 Feb 2024158.14158.14158.14158.14158.14-
19 Feb 2024159.32159.32159.32159.32159.32-
16 Feb 2024------
15 Feb 2024161.67161.67161.67161.67161.67-
14 Feb 2024162.85162.85162.85162.85162.85-
09 Feb 2024164.03164.03164.03164.03164.03-
08 Feb 2024165.21165.21165.21165.21165.21-
07 Feb 2024166.39166.39166.39166.39166.39-
06 Feb 2024167.58167.58167.58167.58167.58-
05 Feb 2024168.78168.78168.78168.78168.78-
02 Feb 2024169.96169.96169.96169.96169.96-
01 Feb 2024175.25175.25175.25175.25175.25-
31 Jan 2024186.17186.17186.17186.17186.17-
30 Jan 2024197.55197.55197.55197.55197.55-
29 Jan 2024198.55198.55198.55198.55198.55-
26 Jan 2024199.56199.56199.56199.56199.56-
25 Jan 2024190.74190.74190.74190.74190.74-
24 Jan 2024191.73191.73191.73191.73191.73-
23 Jan 2024192.73192.73192.73192.73192.73-
22 Jan 2024193.72193.72193.72193.72193.72-
19 Jan 2024194.72194.72194.72194.72194.72-
18 Jan 2024195.71195.71195.71195.71195.71-
17 Jan 2024196.71196.71196.71196.71196.71-
16 Jan 2024197.70197.70197.70197.70197.70-
15 Jan 2024198.70198.70198.70198.70198.70-
12 Jan 2024199.70199.70199.70199.70199.70-
11 Jan 2024200.70200.70200.70200.70200.70-
10 Jan 2024201.70201.70201.70201.70201.70-
09 Jan 2024202.70202.70202.70202.70202.70-
08 Jan 2024203.69203.69203.69203.69203.69-
05 Jan 2024204.64204.64204.64204.64204.64-
04 Jan 2024205.67205.67205.67205.67205.67-
03 Jan 2024206.61206.61206.61206.61206.61-
02 Jan 2024207.54207.54207.54207.54207.54-
28 Dec 2023209.66209.66209.66209.66209.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...