Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | - |
31 May 2024 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 1.0597 | - |
29 May 2024 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | - |
28 May 2024 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | - |
27 May 2024 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | - |
24 May 2024 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | - |
23 May 2024 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | - |
22 May 2024 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | - |
21 May 2024 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | - |
20 May 2024 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | - |
17 May 2024 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | - |
16 May 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
15 May 2024 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | - |
14 May 2024 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | - |
13 May 2024 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
10 May 2024 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
09 May 2024 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | - |
08 May 2024 | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 1.0503 | - |
07 May 2024 | 1.0504 | 1.0504 | 1.0504 | 1.0504 | 1.0504 | - |
06 May 2024 | 1.0509 | 1.0509 | 1.0509 | 1.0509 | 1.0509 | - |
03 May 2024 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | - |
02 May 2024 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | - |
30 Apr 2024 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | - |
29 Apr 2024 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | - |
26 Apr 2024 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | - |
25 Apr 2024 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | - |
24 Apr 2024 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
23 Apr 2024 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | - |
22 Apr 2024 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | - |
19 Apr 2024 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | - |
18 Apr 2024 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | - |
17 Apr 2024 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | - |
16 Apr 2024 | 1.0452 | 1.0452 | 1.0452 | 1.0452 | 1.0452 | - |
15 Apr 2024 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | - |
12 Apr 2024 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | - |
11 Apr 2024 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | - |
10 Apr 2024 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | - |
09 Apr 2024 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | - |
08 Apr 2024 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | - |
05 Apr 2024 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | - |
04 Apr 2024 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | - |
03 Apr 2024 | 1.0447 | 1.0447 | 1.0447 | 1.0447 | 1.0447 | - |
02 Apr 2024 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | - |
01 Apr 2024 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | - |
28 Mar 2024 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | - |
27 Mar 2024 | 1.0586 | 1.0586 | 1.0586 | 1.0586 | 1.0586 | - |
26 Mar 2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
25 Mar 2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
22 Mar 2024 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | - |
21 Mar 2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
20 Mar 2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
19 Mar 2024 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 1.0591 | - |
18 Mar 2024 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | - |
15 Mar 2024 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | - |
14 Mar 2024 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | - |
13 Mar 2024 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | - |
12 Mar 2024 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | - |
11 Mar 2024 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | - |
08 Mar 2024 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | - |
07 Mar 2024 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0589 | - |
06 Mar 2024 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | - |
05 Mar 2024 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | - |
04 Mar 2024 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | - |
01 Mar 2024 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | - |
29 Feb 2024 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | - |
28 Feb 2024 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | - |
27 Feb 2024 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | - |
26 Feb 2024 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | - |
23 Feb 2024 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | - |
22 Feb 2024 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
21 Feb 2024 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | - |
20 Feb 2024 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | - |
19 Feb 2024 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | - |
14 Feb 2024 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | 1.0567 | - |
09 Feb 2024 | 1.0565 | 1.0565 | 1.0565 | 1.0565 | 1.0565 | - |
08 Feb 2024 | 1.0566 | 1.0566 | 1.0566 | 1.0566 | 1.0566 | - |
07 Feb 2024 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | - |
06 Feb 2024 | 1.0566 | 1.0566 | 1.0566 | 1.0566 | 1.0566 | - |
05 Feb 2024 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | - |
02 Feb 2024 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | - |
01 Feb 2024 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | - |
31 Jan 2024 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | - |
30 Jan 2024 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | - |
29 Jan 2024 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | - |
26 Jan 2024 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | - |
25 Jan 2024 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | - |
24 Jan 2024 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | - |
23 Jan 2024 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | - |
22 Jan 2024 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | - |
19 Jan 2024 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | - |
18 Jan 2024 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | - |
17 Jan 2024 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | - |
16 Jan 2024 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | - |
15 Jan 2024 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | - |
12 Jan 2024 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |