UK markets closed

Oikos Rah FIM C Priv IE (0P0001Q9Z7.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
1.1402+0.0017 (+0.15%)
At close: 05:00PM BRT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 2024------
14 May 20241.14021.14021.14021.14021.1402-
13 May 20241.13851.13851.13851.13851.1385-
10 May 20241.13851.13851.13851.13851.1385-
09 May 20241.14081.14081.14081.14081.1408-
08 May 20241.14151.14151.14151.14151.1415-
07 May 20241.14101.14101.14101.14101.1410-
06 May 20241.14131.14131.14131.14131.1413-
03 May 20241.13491.13491.13491.13491.1349-
02 May 20241.13491.13491.13491.13491.1349-
30 Apr 20241.13221.13221.13221.13221.1322-
29 Apr 20241.13921.13921.13921.13921.1392-
26 Apr 20241.13801.13801.13801.13801.1380-
25 Apr 20241.13291.13291.13291.13291.1329-
24 Apr 20241.13421.13421.13421.13421.1342-
23 Apr 20241.13631.13631.13631.13631.1363-
22 Apr 20241.13681.13681.13681.13681.1368-
19 Apr 20241.13591.13591.13591.13591.1359-
18 Apr 20241.13311.13311.13311.13311.1331-
17 Apr 20241.13311.13311.13311.13311.1331-
16 Apr 20241.13581.13581.13581.13581.1358-
15 Apr 20241.14271.14271.14271.14271.1427-
12 Apr 20241.14271.14271.14271.14271.1427-
11 Apr 20241.14491.14491.14491.14491.1449-
10 Apr 20241.14691.14691.14691.14691.1469-
09 Apr 20241.15511.15511.15511.15511.1551-
08 Apr 20241.15211.15211.15211.15211.1521-
05 Apr 20241.14941.14941.14941.14941.1494-
04 Apr 20241.15191.15191.15191.15191.1519-
03 Apr 20241.14971.14971.14971.14971.1497-
02 Apr 20241.14951.14951.14951.14951.1495-
01 Apr 20241.15221.15221.15221.15221.1522-
28 Mar 20241.15221.15221.15221.15221.1522-
27 Mar 20241.15121.15121.15121.15121.1512-
26 Mar 20241.14841.14841.14841.14841.1484-
25 Mar 20241.14881.14881.14881.14881.1488-
22 Mar 20241.14881.14881.14881.14881.1488-
21 Mar 20241.15051.15051.15051.15051.1505-
20 Mar 20241.15071.15071.15071.15071.1507-
19 Mar 20241.14581.14581.14581.14581.1458-
18 Mar 20241.14391.14391.14391.14391.1439-
15 Mar 20241.14481.14481.14481.14481.1448-
14 Mar 20241.14731.14731.14731.14731.1473-
13 Mar 20241.14901.14901.14901.14901.1490-
12 Mar 20241.14721.14721.14721.14721.1472-
11 Mar 20241.14491.14491.14491.14491.1449-
08 Mar 20241.14571.14571.14571.14571.1457-
07 Mar 20241.14361.14361.14361.14361.1436-
06 Mar 20241.14361.14361.14361.14361.1436-
05 Mar 20241.14181.14181.14181.14181.1418-
04 Mar 20241.14111.14111.14111.14111.1411-
01 Mar 20241.14121.14121.14121.14121.1412-
29 Feb 20241.14141.14141.14141.14141.1414-
28 Feb 20241.14141.14141.14141.14141.1414-
27 Feb 20241.14261.14261.14261.14261.1426-
26 Feb 20241.13791.13791.13791.13791.1379-
23 Feb 20241.13881.13881.13881.13881.1388-
22 Feb 20241.14181.14181.14181.14181.1418-
21 Feb 20241.14081.14081.14081.14081.1408-
20 Feb 20241.14161.14161.14161.14161.1416-
19 Feb 20241.13851.13851.13851.13851.1385-
16 Feb 2024------
15 Feb 20241.13751.13751.13751.13751.1375-
14 Feb 20241.13551.13551.13551.13551.1355-
09 Feb 20241.13641.13641.13641.13641.1364-
08 Feb 20241.13641.13641.13641.13641.1364-
07 Feb 20241.13911.13911.13911.13911.1391-
06 Feb 20241.13861.13861.13861.13861.1386-
05 Feb 20241.13481.13481.13481.13481.1348-
02 Feb 20241.13641.13641.13641.13641.1364-
01 Feb 20241.13851.13851.13851.13851.1385-
31 Jan 20241.13441.13441.13441.13441.1344-
30 Jan 20241.13441.13441.13441.13441.1344-
29 Jan 20241.13671.13671.13671.13671.1367-
26 Jan 20241.13851.13851.13851.13851.1385-
25 Jan 20241.13791.13791.13791.13791.1379-
24 Jan 20241.13551.13551.13551.13551.1355-
23 Jan 20241.13531.13531.13531.13531.1353-
22 Jan 20241.13271.13271.13271.13271.1327-
19 Jan 20241.13421.13421.13421.13421.1342-
18 Jan 20241.13251.13251.13251.13251.1325-
17 Jan 20241.13341.13341.13341.13341.1334-
16 Jan 20241.13601.13601.13601.13601.1360-
15 Jan 20241.14141.14141.14141.14141.1414-
12 Jan 20241.14151.14151.14151.14151.1415-
11 Jan 20241.13801.13801.13801.13801.1380-
10 Jan 20241.13631.13631.13631.13631.1363-
09 Jan 20241.13661.13661.13661.13661.1366-
08 Jan 20241.13751.13751.13751.13751.1375-
05 Jan 20241.13581.13581.13581.13581.1358-
04 Jan 20241.13341.13341.13341.13341.1334-
03 Jan 20241.13671.13671.13671.13671.1367-
02 Jan 20241.14181.14181.14181.14181.1418-
28 Dec 20231.13921.13921.13921.13921.1392-
27 Dec 20231.13921.13921.13921.13921.1392-
26 Dec 20231.13471.13471.13471.13471.1347-
22 Dec 20231.13391.13391.13391.13391.1339-
21 Dec 20231.13281.13281.13281.13281.1328-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...