UK markets closed

BTG GDS FIM C Priv IE (0P0001QAU6.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
1.33380.0000 (0.00%)
At close: 05:00PM BRT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 2024------
14 May 20241.33381.33381.33381.33381.3338-
13 May 20241.33381.33381.33381.33381.3338-
10 May 20241.33381.33381.33381.33381.3338-
09 May 20241.33381.33381.33381.33381.3338-
08 May 20241.33381.33381.33381.33381.3338-
07 May 20241.33411.33411.33411.33411.3341-
06 May 20241.33381.33381.33381.33381.3338-
03 May 20241.33261.33261.33261.33261.3326-
02 May 20241.33261.33261.33261.33261.3326-
30 Apr 20241.33251.33251.33251.33251.3325-
29 Apr 20241.33061.33061.33061.33061.3306-
26 Apr 20241.33081.33081.33081.33081.3308-
25 Apr 20241.32981.32981.32981.32981.3298-
24 Apr 20241.32901.32901.32901.32901.3290-
23 Apr 20241.32921.32921.32921.32921.3292-
22 Apr 20241.32861.32861.32861.32861.3286-
19 Apr 20241.32671.32671.32671.32671.3267-
18 Apr 20241.32361.32361.32361.32361.3236-
17 Apr 20241.32071.32071.32071.32071.3207-
16 Apr 20241.31971.31971.31971.31971.3197-
15 Apr 20241.31881.31881.31881.31881.3188-
12 Apr 20241.31971.31971.31971.31971.3197-
11 Apr 20241.32001.32001.32001.32001.3200-
10 Apr 20241.31991.31991.31991.31991.3199-
09 Apr 20241.31751.31751.31751.31751.3175-
08 Apr 20241.31671.31671.31671.31671.3167-
05 Apr 20241.31641.31641.31641.31641.3164-
04 Apr 20241.31701.31701.31701.31701.3170-
03 Apr 20241.31681.31681.31681.31681.3168-
02 Apr 20241.31751.31751.31751.31751.3175-
01 Apr 20241.31751.31751.31751.31751.3175-
28 Mar 20241.31751.31751.31751.31751.3175-
27 Mar 20241.31591.31591.31591.31591.3159-
26 Mar 20241.31231.31231.31231.31231.3123-
25 Mar 20241.31181.31181.31181.31181.3118-
22 Mar 20241.31281.31281.31281.31281.3128-
21 Mar 20241.31281.31281.31281.31281.3128-
20 Mar 20241.31101.31101.31101.31101.3110-
19 Mar 20241.31151.31151.31151.31151.3115-
18 Mar 20241.31151.31151.31151.31151.3115-
15 Mar 20241.31151.31151.31151.31151.3115-
14 Mar 20241.31111.31111.31111.31111.3111-
13 Mar 20241.30981.30981.30981.30981.3098-
12 Mar 20241.30861.30861.30861.30861.3086-
11 Mar 20241.30781.30781.30781.30781.3078-
08 Mar 20241.30291.30291.30291.30291.3029-
07 Mar 20241.30061.30061.30061.30061.3006-
06 Mar 20241.29671.29671.29671.29671.2967-
05 Mar 20241.29411.29411.29411.29411.2941-
04 Mar 20241.29411.29411.29411.29411.2941-
01 Mar 20241.29361.29361.29361.29361.2936-
29 Feb 20241.29391.29391.29391.29391.2939-
28 Feb 20241.29391.29391.29391.29391.2939-
27 Feb 20241.29171.29171.29171.29171.2917-
26 Feb 20241.29041.29041.29041.29041.2904-
23 Feb 20241.29041.29041.29041.29041.2904-
22 Feb 20241.28961.28961.28961.28961.2896-
21 Feb 20241.29091.29091.29091.29091.2909-
20 Feb 20241.28741.28741.28741.28741.2874-
19 Feb 20241.28591.28591.28591.28591.2859-
16 Feb 2024------
15 Feb 20241.28241.28241.28241.28241.2824-
14 Feb 20241.28701.28701.28701.28701.2870-
09 Feb 20241.28701.28701.28701.28701.2870-
08 Feb 20241.28701.28701.28701.28701.2870-
07 Feb 20241.29771.29771.29771.29771.2977-
06 Feb 20241.29771.29771.29771.29771.2977-
05 Feb 20241.28891.28891.28891.28891.2889-
02 Feb 20241.28891.28891.28891.28891.2889-
01 Feb 20241.29131.29131.29131.29131.2913-
31 Jan 20241.28731.28731.28731.28731.2873-
30 Jan 20241.28751.28751.28751.28751.2875-
29 Jan 20241.28751.28751.28751.28751.2875-
26 Jan 20241.28951.28951.28951.28951.2895-
25 Jan 20241.28701.28701.28701.28701.2870-
24 Jan 20241.28621.28621.28621.28621.2862-
23 Jan 20241.28501.28501.28501.28501.2850-
22 Jan 20241.27961.27961.27961.27961.2796-
19 Jan 20241.28241.28241.28241.28241.2824-
18 Jan 20241.27921.27921.27921.27921.2792-
17 Jan 20241.27991.27991.27991.27991.2799-
16 Jan 20241.28151.28151.28151.28151.2815-
15 Jan 20241.28731.28731.28731.28731.2873-
12 Jan 20241.28641.28641.28641.28641.2864-
11 Jan 20241.28381.28381.28381.28381.2838-
10 Jan 20241.28601.28601.28601.28601.2860-
09 Jan 20241.28631.28631.28631.28631.2863-
08 Jan 20241.28591.28591.28591.28591.2859-
05 Jan 20241.28591.28591.28591.28591.2859-
04 Jan 20241.28751.28751.28751.28751.2875-
03 Jan 20241.29521.29521.29521.29521.2952-
02 Jan 20241.29641.29641.29641.29641.2964-
28 Dec 20231.27531.27531.27531.27531.2753-
27 Dec 20231.27531.27531.27531.27531.2753-
26 Dec 20231.27041.27041.27041.27041.2704-
22 Dec 20231.26661.26661.26661.26661.2666-
21 Dec 20231.26361.26361.26361.26361.2636-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...