UK markets open in 5 hours 25 minutes

Pictet - China Environmental Opps R USD (0P0001QEWN)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
71.36-0.76 (-1.05%)
At close: 04:00PM EDT
Time period:
10 Jun 2023 - 10 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 2024------
07 Jun 202470.9670.9670.9670.9670.96-
06 Jun 202471.3671.3671.3671.3671.36-
05 Jun 202472.1272.1272.1272.1272.12-
04 Jun 202472.5372.5372.5372.5372.53-
03 Jun 202471.8271.8271.8271.8271.82-
31 May 2024------
30 May 202471.9771.9771.9771.9771.97-
29 May 202471.7371.7371.7371.7371.73-
28 May 202471.4771.4771.4771.4771.47-
24 May 2024------
23 May 202471.5671.5671.5671.5671.56-
22 May 202473.0173.0173.0173.0173.01-
21 May 202472.4272.4272.4272.4272.42-
20 May 2024------
17 May 202473.5873.5873.5873.5873.58-
16 May 202473.3873.3873.3873.3873.38-
15 May 202473.4973.4973.4973.4973.49-
14 May 202474.0474.0474.0474.0474.04-
13 May 202474.4974.4974.4974.4974.49-
10 May 202474.5274.5274.5274.5274.52-
09 May 2024------
08 May 202473.6473.6473.6473.6473.64-
07 May 202474.6174.6174.6174.6174.61-
06 May 202475.0075.0075.0075.0075.00-
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 202473.1573.1573.1573.1573.15-
29 Apr 202473.4573.4573.4573.4573.45-
26 Apr 202472.0772.0772.0772.0772.07-
25 Apr 202470.6670.6670.6670.6670.66-
24 Apr 202470.7570.7570.7570.7570.75-
23 Apr 202470.5670.5670.5670.5670.56-
22 Apr 202470.2370.2370.2370.2370.23-
19 Apr 202470.5970.5970.5970.5970.59-
18 Apr 202471.2171.2171.2171.2171.21-
17 Apr 202471.2871.2871.2871.2871.28-
16 Apr 202469.5869.5869.5869.5869.58-
15 Apr 202471.3071.3071.3071.3071.30-
12 Apr 202470.5770.5770.5770.5770.57-
11 Apr 202471.4071.4071.4071.4071.40-
10 Apr 202470.7870.7870.7870.7870.78-
09 Apr 202472.0172.0172.0172.0172.01-
08 Apr 202471.4871.4871.4871.4871.48-
05 Apr 2024------
04 Apr 2024------
03 Apr 202471.8971.8971.8971.8971.89-
02 Apr 202472.6772.6772.6772.6772.67-
01 Apr 2024------
28 Mar 202471.4971.4971.4971.4971.49-
27 Mar 202470.6770.6770.6770.6770.67-
26 Mar 202471.9271.9271.9271.9271.92-
25 Mar 202472.0972.0972.0972.0972.09-
22 Mar 202472.8372.8372.8372.8372.83-
21 Mar 202474.0174.0174.0174.0174.01-
20 Mar 202474.5074.5074.5074.5074.50-
19 Mar 202474.3574.3574.3574.3574.35-
18 Mar 202474.7674.7674.7674.7674.76-
15 Mar 202473.4073.4073.4073.4073.40-
14 Mar 202473.2473.2473.2473.2473.24-
13 Mar 202473.9673.9673.9673.9673.96-
12 Mar 202474.0874.0874.0874.0874.08-
11 Mar 202474.0374.0374.0374.0374.03-
08 Mar 202471.9671.9671.9671.9671.96-
07 Mar 202470.4270.4270.4270.4270.42-
06 Mar 202471.2671.2671.2671.2671.26-
05 Mar 202470.3970.3970.3970.3970.39-
04 Mar 202471.1071.1071.1071.1071.10-
01 Mar 202470.5270.5270.5270.5270.52-
29 Feb 202469.8669.8669.8669.8669.86-
28 Feb 202467.2267.2267.2267.2267.22-
27 Feb 202469.3769.3769.3769.3769.37-
26 Feb 202467.9967.9967.9967.9967.99-
23 Feb 202467.5667.5667.5667.5667.56-
22 Feb 202466.8366.8366.8366.8366.83-
21 Feb 202465.8565.8565.8565.8565.85-
20 Feb 202465.5065.5065.5065.5065.50-
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 202465.5265.5265.5265.5265.52-
07 Feb 202464.6564.6564.6564.6564.65-
06 Feb 202462.8962.8962.8962.8962.89-
05 Feb 202459.1659.1659.1659.1659.16-
02 Feb 202459.9959.9959.9959.9959.99-
01 Feb 202461.5661.5661.5661.5661.56-
31 Jan 202461.7061.7061.7061.7061.70-
30 Jan 202462.4062.4062.4062.4062.40-
29 Jan 202464.1764.1764.1764.1764.17-
26 Jan 202465.9165.9165.9165.9165.91-
25 Jan 2024------
24 Jan 202466.5866.5866.5866.5866.58-
23 Jan 202466.0966.0966.0966.0966.09-
22 Jan 202464.9364.9364.9364.9364.93-
19 Jan 202466.8666.8666.8666.8666.86-
18 Jan 202467.5467.5467.5467.5467.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...